富时中国H50指数2606

16,067.50

-10.00-0.06%

成交量：332

成交额：533.44万

高：16,095.00

开：16,095.00

低：16,095.00

收：16,077.50

昨结算价：16077.5

平均价：16045.86

未平仓量：3746

未平仓量变动：48

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/FCH2606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCH2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"FCH2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"FCH2606","contractId":"bb8a87e9942048e28c8297eb7a2199ff","high":160950,"lastPrice":160675,"limitDown":0,"limitUp":0,"low":159900,"newvol":0,"open":160950,"position":3746,"preClose":160775,"prePosition":3698,"preSettlement":160775,"prevMonthClose":159275,"prevQuarterClose":164500,"prevWeekClose":160725,"prevYearClose":164500,"priceOffset":1,"settlement":0,"time":1781297820000,"tradingSession":"night","volume":332,"vwap":1604586},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"FCH2606\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"FCH2606","contractId":"bb8a87e9942048e28c8297eb7a2199ff","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"中国H50指数","productExchangeUrl":"https://www.sgx.com/derivatives/products/chinah50?cc=FCH#Contract%20Specifications","productPriceIncrement":"2.5(指数点)=5美元","productScale":"指数点×2美元","productTradingMonth":"2个最近的连续月份和4个季月","productTradingTime":"16:45(T-1)-5:15 9:00-16:30","productType":"股指期货","productWorth":"指数点×2美元","worth":2},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260629","lastTradingDateTimestamp":1782722100000,"multiplier":{"offset":0,"value":2},"name":"富时中国H50指数2606","overnightSupported":true,"productId":"FT_PD_FCH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":25},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"FCHmain","referMainContractId":"865cd6f4c5444fd9b9a45290f2085036","securityType":"FUT","status":"Online","symbol":"FCH","symbolId":"FT_SY_FCH","symbolName":"富时中国H50指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCH2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}