本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

庆源企业

SI

554.SI

0.0530.00%0.00051.52万2.69万1.89%3,699.40万0.00%+12.77%+26.19%+70.97%

Lion-CM CSI Div S$

SI

INC.SI

1.075+0.75%+0.0082.50万2.69万0.00%0.00+1.80%+5.60%+4.98%0.00%

和乐集团有限公司

SI

CHZ.SI

0.745+0.68%+0.0053.58万2.65万0.68%7.37亿0.00%+0.68%+10.26%+16.22%

微机械

SI

5DD.SI

1.730+0.58%+0.0101.51万2.62万0.58%2.40亿-1.09%-1.64%-3.79%+6.02%

林增创筑有限公司

SI

LCC.SI

0.4600.00%0.0005.67万2.60万2.17%1.45亿-2.13%+0.28%+14.63%0.00%

远东乌节

SI

O10.SI

1.250+0.81%+0.0101.97万2.47万2.42%6.14亿0.00%-2.34%+4.17%+26.26%

HKEx MB ePW260303

SI

GIYW.SI

0.043-21.82%-0.01250.00万2.35万12.73%0.00-15.69%-6.52%0.00%0.00%

NIO MBeCW260225

SI

FELW.SI

0.095+4.40%+0.00425.00万2.32万4.40%0.00+7.95%-15.18%0.00%0.00%

Meituan MB eCW260203

SI

9HGW.SI

0.020+17.65%+0.003115.00万2.27万5.88%0.00-9.09%-25.93%0.00%0.00%

香格里拉亚洲

SI

S07.SI

4.680-6.40%-0.3204,600.002.16万0.40%166.61亿-3.51%-2.50%-0.61%-10.86%

DBS MB eCW251230

SI

99VW.SI

0.215+23.56%+0.04110.00万2.13万2.87%0.00+21.47%+15.59%+32.72%0.00%

HSI 23400MBePW251127

SI

XVYW.SI

0.012-45.45%-0.010150.00万2.10万18.18%0.00-53.85%-70.73%0.00%0.00%

利华控股

SI

A30.SI

0.1050.00%0.00020.80万2.09万6.67%2.33亿+0.96%+5.00%+15.38%+56.72%

绿科控股

SI

5CT.SI

0.022-4.35%-0.00194.21万2.07万0.00%2,527.80万0.00%0.00%-4.35%-71.79%

国际眼科中心

SI

40T.SI

0.330-2.94%-0.0106.20万2.07万2.94%1.90亿-2.94%-2.94%-10.81%-15.82%

环球投资

SI

B73.SI

0.131+1.55%+0.00215.53万2.01万1.55%2.20亿+1.55%0.00%+3.89%+16.13%

林増控股

SI

L19.SI

0.4500.00%0.0004.45万2.00万3.33%1.69亿-2.17%+0.99%+14.53%+72.55%

千禧业 工艺

SI

NHD.SI

0.026+4.00%+0.00179.04万2.00万4.00%826.80万+4.00%+18.18%+18.18%-7.14%

振顺控股

SI

C06.SI

0.019+11.76%+0.002110.95万1.98万11.76%6,629.10万0.00%+5.56%+21.02%+93.88%

ISHARES AXJCLIMATE S$

SI

ICM.SI

1.852+1.04%+0.0191.06万1.96万3.00%21.13亿-0.38%+0.76%+7.86%+20.10%