| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.54 | +2.07% | +0.80 | 1.52万 | 59.95万 | 1.86% | 3.95亿 | +3.62% | +8.36% | +4.03% | +10.85% |
Proshares Ultra XRP ETFUS UXRP | 4.45 | +2.06% | +0.09 | 71.54万 | 319.50万 | 6.20% | 4,699.20万 | +18.35% | +2.30% | -55.41% | -50.83% |
Olema Pharmaceuticals, Inc.US OLMA | 16.82 | +2.06% | +0.34 | 80.30万 | 1,344.72万 | 3.25% | 14.66亿 | +4.47% | +12.43% | -36.02% | -32.72% |
Investar Holding CorporationUS ISTR | 28.70 | +2.06% | +0.58 | 28.12万 | 812.85万 | 2.20% | 3.95亿 | +0.56% | +6.73% | +2.72% | +7.41% |
NWPX 基础设施US NWPX | 81.65 | +2.06% | +1.65 | 48.02万 | 3,933.35万 | 3.43% | 7.85亿 | -3.12% | +14.11% | +17.96% | +30.66% |
HomeTrust Bancshares, Inc.US HTB | 45.55 | +2.06% | +0.92 | 8.04万 | 367.54万 | 3.50% | 7.66亿 | 0.00% | +8.71% | +0.57% | +6.08% |
安博US PLD | 145.10 | +2.06% | +2.93 | 443.28万 | 6.42亿 | 2.24% | 1,347.79亿 | +5.77% | +10.69% | +10.65% | +13.66% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 76.57 | +2.06% | +1.55 | 2,607.00 | 20.04万 | 0.51% | 4,785.63万 | +5.12% | +10.19% | +10.23% | +15.75% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.03 | +2.06% | +0.99 | 4.33万 | 212.28万 | 1.56% | 12.92亿 | +4.30% | +9.64% | +2.27% | +9.81% |
Universal Health Services Inc ClUS UHS | 182.41 | +2.06% | +3.68 | 53.53万 | 9,745.31万 | 2.94% | 111.43亿 | +0.90% | -2.57% | -10.44% | -16.33% |
半导体指数ETF-HOLDRsUS SMH | 464.16 | +2.06% | +9.36 | 718.46万 | 33.24亿 | 1.12% | 529.10亿 | +6.24% | +17.53% | +15.48% | +28.89% |
Schwab US Small-Cap ETFUS SCHA | 32.24 | +2.06% | +0.65 | 184.77万 | 5,958.20万 | 1.58% | 220.41亿 | +5.08% | +10.75% | +4.47% | +13.20% |
Park Hotels & Resorts Inc.US PK | 11.41 | +2.06% | +0.23 | 562.49万 | 6,402.27万 | 2.06% | 22.98亿 | +1.88% | +8.46% | -1.47% | +9.08% |
波音US BA | 223.38 | +2.06% | +4.50 | 887.49万 | 20.05亿 | 3.54% | 1,753.53亿 | +2.64% | +11.03% | -10.67% | +2.88% |
Everest GroupUS EG | 351.49 | +2.06% | +7.08 | 34.40万 | 1.21亿 | 2.59% | 157.77亿 | +6.55% | +11.25% | +8.84% | +3.58% |
Barings BDC IncUS BBDC | 8.94 | +2.05% | +0.18 | 81.96万 | 733.20万 | 1.94% | 9.40亿 | +7.19% | +6.68% | -3.25% | -2.61% |
赛默飞世尔US TMO | 526.60 | +2.05% | +10.60 | 198.83万 | 10.46亿 | 2.34% | 1,956.24亿 | +6.15% | +11.99% | -17.24% | -9.12% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.45 | +2.05% | +0.93 | 1.94万 | 90.31万 | 1.60% | 7.21亿 | +3.90% | +9.13% | +2.06% | +10.63% |
施贵宝US BMY | 60.17 | +2.05% | +1.21 | 1,153.59万 | 6.92亿 | 3.29% | 1,224.91亿 | +2.64% | +3.55% | +10.40% | +11.55% |
FTAI AVIATION LTDUS FTAI | 259.13 | +2.05% | +5.21 | 120.61万 | 3.20亿 | 7.79% | 265.80亿 | +3.07% | +7.91% | -9.71% | +31.64% |