| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.95 | -0.36% | -0.11 | 506 | 1.57万 | 0.26% | 1,609.14万 | -0.37% | +0.72% | +6.39% | +6.67% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.69 | -0.36% | -0.08 | 198 | 4,705.00 | 0.12% | 592.25万 | -0.48% | -0.49% | -2.14% | -2.91% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.55 | -0.35% | -0.09 | 14.98万 | 384.16万 | 1.91% | 1.05亿 | -1.15% | -0.22% | +0.55% | -0.29% |
iShares GNMA Bond ETFUS GNMA | 43.91 | -0.35% | -0.16 | 6,524 | 28.69万 | 1.32% | 4.26亿 | -0.83% | -1.01% | -1.55% | -1.41% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 33.73 | -0.35% | -0.12 | 509 | 1.72万 | 0.12% | 3,625.98万 | -0.33% | +0.28% | +2.18% | +2.18% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.87 | -0.35% | -0.06 | 2.04万 | 34.04万 | 3.13% | 3.37亿 | -1.40% | -7.15% | -8.36% | -5.28% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 35.99 | -0.35% | -0.13 | 1.69万 | 60.72万 | 10.66% | 579.44万 | -5.34% | -11.16% | +9.69% | -69.22% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.23 | -0.35% | -0.15 | 7.75万 | 327.58万 | 0.21% | 18.98亿 | -0.42% | -0.80% | -1.65% | -1.88% |
First Trust Water ETFUS FIW | 104.31 | -0.35% | -0.37 | 4.78万 | 499.50万 | 1.03% | 17.73亿 | +0.55% | -2.12% | -1.99% | -3.99% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.30 | -0.35% | -0.07 | 1.59万 | 30.70万 | 0.26% | 6,849.73万 | -0.95% | -0.90% | -1.10% | -1.43% |
iShares安硕核心美国国债ETFUS GOVT | 22.61 | -0.35% | -0.08 | 538.80万 | 1.22亿 | 0.18% | 424.25亿 | -0.72% | -0.75% | -1.63% | -1.80% |
United Acquisition Corp IUS UAC | 9.93 | -0.35% | -0.03 | 500 | 4,960.00 | 0.00% | 1.37亿 | +0.15% | +0.86% | +1.28% | +0.15% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.38 | -0.35% | -0.10 | 10.50万 | 298.13万 | 0.95% | 3.09亿 | +0.39% | -2.74% | +1.98% | +9.36% |
First Trust Small Cap Growth AlpUS FYT | 66.10 | -0.35% | -0.23 | 1.07万 | 71.22万 | 0.65% | 1.72亿 | +0.25% | -0.82% | +8.54% | +16.61% |
MFSA政府投资基金US MGF | 2.84 | -0.35% | -0.01 | 12.88万 | 36.58万 | 0.70% | 9,255.61万 | -0.70% | -2.07% | -3.57% | -6.12% |
亨斯曼材料US HUN | 14.21 | -0.35% | -0.05 | 344.42万 | 4,901.88万 | 2.80% | 24.92亿 | -7.43% | -3.60% | +20.94% | +42.10% |
Nexxen InternationalUS NEXN | 8.53 | -0.35% | -0.03 | 17.65万 | 150.84万 | 3.85% | 4.75亿 | +1.55% | +10.35% | +13.89% | +30.43% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.29 | -0.35% | -0.18 | 1,277 | 6.57万 | 0.34% | 307.74万 | -0.42% | +0.03% | +0.17% | +0.07% |
T. Rowe Price Total Return ETFUS TOTR | 39.93 | -0.35% | -0.14 | 2,843 | 11.36万 | 0.10% | 5.63亿 | -0.54% | -0.84% | -1.65% | -2.05% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.54 | -0.35% | -0.06 | 59.19万 | 1,098.31万 | 0.22% | 28.03亿 | -0.40% | -0.64% | -1.20% | -1.57% |