| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.34 | +0.06% | +0.01 | 7.38万 | 127.93万 | 2.07% | 0 | -2.53% | -3.24% | -7.27% | -11.85% |
Safety Insurance GroupUS SAFT | 103.94 | +0.06% | +0.06 | 11.27万 | 1,171.21万 | 0.19% | 15.21亿 | +0.13% | +0.60% | +42.17% | +33.41% |
iShares安硕国际高收益债券ETFUS EUHY | 51.86 | +0.06% | +0.03 | 2.53万 | 131.43万 | 0.41% | 2.49亿 | +0.14% | -1.34% | -3.19% | -2.69% |
Luxfer HoldingsUS LXFR | 17.23 | +0.06% | +0.01 | 33.46万 | 576.60万 | 0.23% | 4.65亿 | -0.06% | -0.29% | -0.12% | +27.35% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | +0.06% | +0.02 | 10.98万 | 281.31万 | 0.12% | 6.03亿 | +0.04% | 0.00% | -0.06% | +0.27% |
Roundhill META WeeklyPay™ ETFUS METW | 28.67 | +0.06% | +0.02 | 1.08万 | 30.93万 | 1.31% | 2,752.32万 | -1.78% | +9.71% | -4.21% | -19.94% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.32 | +0.06% | +0.01 | 1,760 | 2.70万 | 0.12% | 1,455.70万 | +0.42% | +0.99% | -0.62% | -4.35% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.97 | +0.06% | +0.02 | 280 | 9,511.00 | 0.00% | 2,038.21万 | +0.53% | +1.39% | +2.57% | +9.02% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.26 | +0.06% | +0.02 | 7,565 | 19.10万 | 0.12% | 6,568.30万 | +0.12% | +0.26% | 0.00% | +0.48% |
Touchstone Ultra Short Income ETFUS TUSI | 25.26 | +0.06% | +0.02 | 37.49万 | 946.64万 | 0.24% | 7.63亿 | +0.08% | -0.16% | -0.16% | -0.30% |
Timothy Plan Fixed Income ETFUS TPFI | 23.77 | +0.06% | +0.01 | 643 | 1.53万 | 0.08% | 2,495.54万 | -0.54% | -2.02% | -4.11% | -5.03% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.17 | +0.06% | +0.03 | 7.14万 | 358.12万 | 0.17% | 2.37亿 | +0.20% | -0.61% | -1.61% | -2.53% |
Hartford Alpha Capture Value ETFUS ACVU | 31.51 | +0.06% | +0.02 | 3,716 | 11.69万 | 0.78% | 2.73亿 | +1.55% | -0.51% | +0.91% | +14.98% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.07 | +0.06% | +0.02 | 5,914 | 14.82万 | 0.28% | 0 | -0.04% | -1.47% | -0.55% | -0.52% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.49 | +0.06% | +0.03 | 11.33万 | 560.40万 | 0.17% | 24.30亿 | +0.22% | -0.47% | -1.44% | -2.39% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.82 | +0.06% | +0.03 | 3,351 | 16.69万 | 0.14% | 2,241.89万 | +0.16% | -0.27% | -0.90% | -1.99% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.26 | +0.06% | +0.03 | 37.83万 | 1,861.33万 | 0.22% | 9.25亿 | +0.08% | -0.85% | -2.03% | -2.20% |
艾仕得涂料系统US AXTA | 32.81 | +0.06% | +0.02 | 198.56万 | 6,495.38万 | 2.01% | 70.00亿 | +3.01% | -3.56% | +1.17% | +1.55% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.39 | +0.06% | +0.02 | 1.13万 | 27.53万 | 0.25% | 5,121.90万 | +0.56% | -2.65% | -3.83% | -5.45% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.53 | +0.06% | +0.02 | 7.14万 | 174.78万 | 0.29% | 5.26亿 | -0.02% | -0.35% | -1.01% | -1.23% |