美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vera Bradley US VRA	3.79	+9.54%	+0.33	183.17万	725.07万	24.28%	1.08亿	+23.05%	+11.14%	+7.37%	+56.61%
2倍做多CRWV ETF-Leverage Shares US CRWG	33.66	+9.57%	+2.94	222.30万	7,714.27万	17.41%	1.67亿	-0.77%	-27.38%	+18.94%	+24.21%
2倍做多AMD ETF- Leverage Shares US AMDG	112.34	+9.66%	+9.90	6.22万	694.16万	10.05%	4,212.57万	+18.32%	+22.30%	+453.29%	+324.05%
BioAge Labs Inc. US BIOA	18.04	+9.67%	+1.59	43.69万	775.35万	12.26%	8.01亿	+14.90%	-3.61%	-6.82%	+36.36%
盟军集团 US TROO	2.49	+9.69%	+0.22	23.32万	56.15万	12.78%	3.04亿	+11.16%	-40.86%	-7.09%	-22.19%
2倍做多AMD ETF-Direxion US AMUU	232.56	+9.69%	+20.55	18.48万	4,290.05万	10.15%	1.16亿	+18.06%	+22.56%	+453.15%	+325.31%
博美集团 US BGM	0.3750	+9.78%	+0.0334	42.01万	15.29万	13.26%	7,537.50万	+28.87%	+25.42%	-56.75%	-89.84%
Wallbox Inc. US WBX	2.80	+9.80%	+0.25	17.17万	46.14万	15.29%	4,803.01万	-1.75%	+1.82%	+8.53%	+19.66%
FRONTLINE PLC US FRO	39.07	+9.81%	+3.49	434.46万	1.65亿	10.09%	86.98亿	+11.09%	+5.40%	+21.49%	+79.06%
海湾资源 US GURE	4.25	+9.82%	+0.38	1.56万	6.30万	10.59%	654.29万	-1.35%	+5.99%	-8.41%	+14.86%
Aeries Technology, Inc. US AERT	5.80	+9.85%	+0.52	18.17万	108.99万	24.62%	3,328.82万	-7.34%	+3.57%	+129.43%	+40.64%
Arteris, Inc. US AIP	41.00	+9.89%	+3.69	136.47万	5,422.80万	14.10%	18.90亿	+19.60%	+9.80%	+163.67%	+164.52%
2倍做多CRWV ETF-Tradr US CWVX	27.65	+9.90%	+2.49	174.83万	4,988.28万	17.69%	1.16亿	-0.32%	-26.93%	+20.90%	+26.43%
Oxbridge Re Holdings Ltd US OXBR	0.9620	+9.94%	+0.0870	19.06万	19.07万	27.43%	779.35万	+4.59%	+2.88%	+9.00%	-27.12%
Liberty Latin America Ltd US LILKV	6.02	+9.96%	+0.55	3,224	1.81万	13.07%	12.11亿	+17.94%	0.00%	0.00%	+71.86%
Orion Engineered Carbons US OEC	8.26	+9.99%	+0.75	61.41万	510.24万	12.78%	4.64亿	+22.92%	+14.72%	+62.92%	+56.44%
T-Rex 2X Long SNDK Daily Target ETF US SNDU	57.26	+9.99%	+5.20	213.49万	1.20亿	16.49%	2.67亿	+57.09%	+88.03%	+427.58%	+616.94%
BETTER HOME & FINANCE HOLDING US BETR	26.51	+10.00%	+2.41	36.77万	957.76万	15.28%	5.01亿	+3.47%	-8.90%	-6.88%	-18.63%
AXT Inc US AXTI	97.18	+10.01%	+8.84	1,059.62万	10.33亿	18.43%	63.58亿	+9.14%	-15.48%	+99.30%	+494.37%
BLUE MOON METALS INC. US BMM	6.77	+10.08%	+0.62	6.88万	45.47万	8.62%	5.99亿	-6.62%	-7.13%	+27.26%	+94.54%

1 ...619 620 621 622 623 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=621"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"VRA","nameCN":"Vera Bradley","changeRate":0.095376,"change":0.33,"latestPrice":3.79,"close":3.79,"volume":1831710,"market":"US","high":4.33,"low":3.49,"preClose":3.46,"open":3.51,"turnoverRate":0.091117,"peRate":0,"amplitude":0.242775,"marketValue":107780975.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.39,"changeRate5Day":0.230519,"changeRate20Day":0.111437,"changeRate60Day":0.073654,"changeRateWTD":0.230519,"changeRateMTD":0.145015,"changeRateQTD":0.199367,"changeRateYTD":0.566116,"amount":7250728.227003,"eps":-1.714572,"lyrEps":-1.714572,"lyrPeRate":0,"pbRate":0.818762,"volumeRatio":0.931068,"roa":-0.063418,"roe":-0.210416,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76189612,"shortable":3,"shares":28438252,"floatShares":20102800,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.79,"latestTime":"19:57 EDT","volume":11374,"amount":42930.6667,"timestamp":1781308648712,"change":-0.08999999999999986,"changeRate":-0.023746701846965663},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.46,"latestTime":"09:29 EDT","volume":16800,"amount":57636.67056,"timestamp":1781270941060,"change":0.1200000000000001,"changeRate":0.03468208092485552},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.79,"latestTime":"19:57 EDT","volume":11374,"amount":42930.6667,"timestamp":1781308648712,"change":-0.08999999999999986,"changeRate":-0.023746701846965663},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.4600000381469727,"latestTime":"20260612 04:00 EDT","volume":1095,"amount":3653,"timestamp":1781251201281,"change":-0.1400001049041748,"changeRate":-0.04046245761868628},"impliedVol":1.5257,"impliedVolPercentile":0.7331},{"symbol":"CRWG","nameCN":"2倍做多CRWV ETF-Leverage Shares","changeRate":0.095703,"change":2.94,"latestPrice":33.66,"close":33.66,"volume":2223014,"market":"US","high":36.88,"low":31.5306,"preClose":30.72,"open":32.81,"turnoverRate":0.449048,"peRate":0,"amplitude":0.174134,"marketValue":166633830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.3,"week52Low":17.95,"changeRate5Day":-0.007665,"changeRate20Day":-0.273786,"changeRate60Day":0.189399,"changeRateWTD":-0.007665,"changeRateMTD":-0.192225,"changeRateQTD":0.420253,"changeRateYTD":0.242066,"amount":77142742.757484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.916083,"roa":0,"roe":0,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0029,"divideRate":0.059504,"floatMarketCap":166633830,"shortable":0,"shares":4950500,"floatShares":4950500,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":33.66,"latestTime":"19:59 EDT","volume":34758,"amount":1184418.0279,"timestamp":1781308799903,"change":1.1500000000000057,"changeRate":0.03416518122400493},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":30.72,"latestTime":"09:29 EDT","volume":140007,"amount":4679394.738039,"timestamp":1781270999999,"change":2.259999999999998,"changeRate":0.07356770833333327},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":33.66,"latestTime":"19:59 EDT","volume":34758,"amount":1184418.0279,"timestamp":1781308799903,"change":1.1500000000000057,"changeRate":0.03416518122400493},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":30.719999313354492,"latestTime":"20260612 04:00 EDT","volume":173651,"amount":5907649,"timestamp":1781251201658,"change":2.5799999237060547,"changeRate":0.08398437439367018},"impliedVol":1.8018,"impliedVolPercentile":0.5894},{"symbol":"AMDG","nameCN":"2倍做多AMD ETF- Leverage Shares","changeRate":0.096628,"change":9.8983,"latestPrice":112.3353,"close":112.3353,"volume":62218,"market":"US","high":116,"low":105.71,"preClose":102.437,"open":107.1,"turnoverRate":0.165915,"peRate":0,"amplitude":0.100452,"marketValue":42125737.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.64,"week52Low":10.83,"changeRate5Day":0.183224,"changeRate20Day":0.22303,"changeRate60Day":4.532886,"changeRateWTD":0.183224,"changeRateMTD":-0.052742,"changeRateQTD":4.434387,"changeRateYTD":3.240508,"amount":6941577.272278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843129,"roa":0,"roe":0,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9707,"divideRate":0.026445,"floatMarketCap":42125737.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.3353,"latestTime":"18:57 EDT","volume":428,"amount":48085.3883,"timestamp":1781305032346,"change":-0.18529999999999802,"changeRate":-0.0016495260172002747},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":102.437,"latestTime":"09:27 EDT","volume":1435,"amount":150048.31541,"timestamp":1781270860024,"change":4.3629999999999995,"changeRate":0.04259203217587395},"postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.3353,"latestTime":"18:57 EDT","volume":428,"amount":48085.3883,"timestamp":1781305032346,"change":-0.18529999999999802,"changeRate":-0.0016495260172002747},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":102.43699645996094,"latestTime":"20260612 04:00 EDT","volume":943,"amount":96057,"timestamp":1781251201664,"change":-3.1769943237304688,"changeRate":-0.031014129987423495},"impliedVol":1.4131,"impliedVolPercentile":0.9551},{"symbol":"BIOA","nameCN":"BioAge Labs Inc.","changeRate":0.096657,"change":1.59,"latestPrice":18.04,"close":18.04,"volume":436871,"market":"US","high":18.09,"low":16.074,"preClose":16.45,"open":16.47,"turnoverRate":0.015288,"peRate":0,"amplitude":0.122553,"marketValue":800611592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":4.065,"changeRate5Day":0.149045,"changeRate20Day":-0.036067,"changeRate60Day":-0.068182,"changeRateWTD":0.149045,"changeRateMTD":0.043378,"changeRateQTD":0.031447,"changeRateYTD":0.363568,"amount":7753544.49143,"eps":-2.392358,"lyrEps":-2.243207,"lyrPeRate":0,"pbRate":2.111757,"volumeRatio":1.182713,"roa":-0.171459,"roe":-0.259805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515502020,"shortable":3,"shares":44379800,"floatShares":28575500,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"19:54 EDT","volume":297,"amount":5356.255,"timestamp":1781308461623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.45,"latestTime":"08:31 EDT","volume":201,"amount":3306.45,"timestamp":1781267517534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"19:54 EDT","volume":297,"amount":5356.255,"timestamp":1781308461623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.8842,"impliedVolPercentile":0.5737},{"symbol":"TROO","nameCN":"盟军集团","changeRate":0.096916,"change":0.22,"latestPrice":2.49,"close":2.49,"volume":233211,"market":"US","high":2.59,"low":2.3,"preClose":2.27,"open":2.32,"turnoverRate":0.003983,"peRate":0,"amplitude":0.127753,"marketValue":303780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.283191,"week52Low":0.6145,"changeRate5Day":0.111607,"changeRate20Day":-0.408551,"changeRate60Day":-0.070896,"changeRateWTD":0.111607,"changeRateMTD":-0.401442,"changeRateQTD":0.220588,"changeRateYTD":-0.221875,"amount":561531.77489,"eps":-0.231182,"lyrEps":-0.231182,"lyrPeRate":0,"pbRate":6.196557,"volumeRatio":0.496007,"roa":-0.135665,"roe":-0.475898,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145804191,"shortable":3,"shares":122000000,"floatShares":58555900,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.49,"latestTime":"19:29 EDT","volume":1128,"amount":2776.185,"timestamp":1781306950626,"change":-0.03000000000000025,"changeRate":-0.012048192771084437},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.27,"latestTime":"08:54 EDT","volume":277,"amount":640.179963,"timestamp":1781268848578,"change":0.04999999999999982,"changeRate":0.022026431718061595},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.49,"latestTime":"19:29 EDT","volume":1128,"amount":2776.185,"timestamp":1781306950626,"change":-0.03000000000000025,"changeRate":-0.012048192771084437},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.2699999809265137,"latestTime":"20260612 04:00 EDT","volume":9,"amount":21,"timestamp":1781251201523,"change":0.039999961853027344,"changeRate":0.01762112871767564},"impliedVol":1.8137,"impliedVolPercentile":0.2789},{"symbol":"AMUU","nameCN":"2倍做多AMD ETF-Direxion","changeRate":0.096929,"change":20.55,"latestPrice":232.56,"close":232.56,"volume":184793,"market":"US","high":240.525,"low":219,"preClose":212.01,"open":219.98,"turnoverRate":0.369585,"peRate":0,"amplitude":0.101528,"marketValue":116280232.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.68,"week52Low":22.6925,"changeRate5Day":0.180568,"changeRate20Day":0.225613,"changeRate60Day":4.531493,"changeRateWTD":0.180568,"changeRateMTD":-0.048173,"changeRateQTD":4.460334,"changeRateYTD":3.253109,"amount":42900539.737335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921843,"roa":0,"roe":0,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.59,"divideRate":0.032637,"floatMarketCap":116280232.56,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":232.56,"latestTime":"19:56 EDT","volume":852,"amount":199293.1464,"timestamp":1781308576232,"change":3.4399999999999977,"changeRate":0.01479188166494667},"preHourTrading":{"tag":"盘前","latestPrice":223.63,"preClose":212.01,"latestTime":"09:29 EDT","volume":2216,"amount":479842.24696,"timestamp":1781270999999,"change":11.620000000000005,"changeRate":0.05480873543700771},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":232.56,"latestTime":"19:56 EDT","volume":852,"amount":199293.1464,"timestamp":1781308576232,"change":3.4399999999999977,"changeRate":0.01479188166494667},"overnightTrading":{"tag":"夜盘","latestPrice":207.75999450683594,"preClose":212.00999450683594,"latestTime":"20260612 04:00 EDT","volume":1584,"amount":330119,"timestamp":1781251201524,"change":-4.25,"changeRate":-0.02004622475410217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGM","nameCN":"博美集团","changeRate":0.097775,"change":0.0334,"latestPrice":0.375,"close":0.375,"volume":420082,"market":"US","high":0.3853,"low":0.34,"preClose":0.3416,"open":0.3437,"turnoverRate":0.006348,"peRate":0,"amplitude":0.132611,"marketValue":75374999.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":0.256,"changeRate5Day":0.28866,"changeRate20Day":0.254181,"changeRate60Day":-0.567524,"changeRateWTD":0.28866,"changeRateMTD":0.182219,"changeRateQTD":0.239669,"changeRateYTD":-0.898374,"amount":152881.438333,"eps":-0.29,"lyrEps":-0.199658,"lyrPeRate":0,"pbRate":1.763412,"volumeRatio":0.272037,"roa":-0.006759,"roe":-0.034307,"changeRate5Min":-0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24817339.5,"shortable":0,"shares":200999999,"floatShares":66179572,"hourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.375,"latestTime":"19:52 EDT","volume":3122,"amount":1176.06744,"timestamp":1781308333767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3468,"preClose":0.3416,"latestTime":"08:50 EDT","volume":11273,"amount":3839.799678,"timestamp":1781268655171,"change":0.005199999999999982,"changeRate":0.015222482435597137},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.375,"latestTime":"19:52 EDT","volume":3122,"amount":1176.06744,"timestamp":1781308333767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3357999920845032,"preClose":0.3416000008583069,"latestTime":"20260612 04:00 EDT","volume":15,"amount":5,"timestamp":1781251201665,"change":-0.005800008773803711,"changeRate":-0.016978948358403287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBX","nameCN":"Wallbox Inc.","changeRate":0.098039,"change":0.25,"latestPrice":2.8,"close":2.8,"volume":171671,"market":"US","high":2.94,"low":2.55,"preClose":2.55,"open":2.66,"turnoverRate":0.036316,"peRate":0,"amplitude":0.152941,"marketValue":48030080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":2.3,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":0.085271,"changeRateWTD":-0.017544,"changeRateMTD":-0.069767,"changeRateQTD":0.129032,"changeRateYTD":0.196581,"amount":461396.796174,"eps":-6.600179,"lyrEps":-6.659294,"lyrPeRate":0,"pbRate":-1.515479,"volumeRatio":0.122228,"roa":-0.153014,"roe":-6.632708,"changeRate5Min":0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13236160,"shortable":3,"shares":17153600,"floatShares":4727200,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.8,"latestTime":"19:59 EDT","volume":574,"amount":1566.9644,"timestamp":1781308788904,"change":-0.040000000000000036,"changeRate":-0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":2.5304,"preClose":2.55,"latestTime":"09:29 EDT","volume":29186,"amount":73134.920892,"timestamp":1781270960070,"change":-0.019599999999999618,"changeRate":-0.007686274509803772},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.8,"latestTime":"19:59 EDT","volume":574,"amount":1566.9644,"timestamp":1781308788904,"change":-0.040000000000000036,"changeRate":-0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.549999952316284,"latestTime":"20260612 04:00 EDT","volume":1221,"amount":3347,"timestamp":1781251201576,"change":0.09000015258789062,"changeRate":0.03529417814543066},"impliedVol":0.4916,"impliedVolPercentile":0.552},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.098089,"change":3.49,"latestPrice":39.07,"close":39.07,"volume":4344645,"market":"US","high":39.09,"low":35.5,"preClose":35.58,"open":35.705,"turnoverRate":0.033353,"peRate":9.611831,"amplitude":0.100899,"marketValue":8697876273.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":16.245,"changeRate5Day":0.11089,"changeRate20Day":0.053952,"changeRate60Day":0.214863,"changeRateWTD":0.11089,"changeRateMTD":0.126911,"changeRateQTD":0.120769,"changeRateYTD":0.790559,"amount":164903925.867233,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":22.982353,"pbRate":3.061287,"volumeRatio":1.414502,"roa":0.092122,"roe":0.350089,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7591,"divideRate":0.045024,"floatMarketCap":5089347435.88,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":39.07,"latestTime":"19:59 EDT","volume":27534,"amount":1070757.7826,"timestamp":1781308749688,"change":-0.46999999999999886,"changeRate":-0.012029690299462475},"preHourTrading":{"tag":"盘前","latestPrice":35.77,"preClose":35.58,"latestTime":"09:29 EDT","volume":32937,"amount":1181478.417009,"timestamp":1781270999798,"change":0.19000000000000483,"changeRate":0.005340078695896707},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":39.07,"latestTime":"19:59 EDT","volume":27534,"amount":1070757.7826,"timestamp":1781308749688,"change":-0.46999999999999886,"changeRate":-0.012029690299462475},"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":37.130001068115234,"latestTime":"20260612 04:00 EDT","volume":2557,"amount":92248,"timestamp":1781251201630,"change":-1.19000244140625,"changeRate":-0.0320496204463658},"impliedVol":0.4514,"impliedVolPercentile":0.4462},{"symbol":"GURE","nameCN":"海湾资源","changeRate":0.098191,"change":0.38,"latestPrice":4.25,"close":4.25,"volume":15613,"market":"US","high":4.33,"low":3.92,"preClose":3.87,"open":3.9651,"turnoverRate":0.016625,"peRate":0,"amplitude":0.105943,"marketValue":6542875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":2.04,"changeRate5Day":-0.013486,"changeRate20Day":0.05985,"changeRate60Day":-0.084052,"changeRateWTD":-0.013486,"changeRateMTD":-0.182692,"changeRateQTD":-0.32,"changeRateYTD":0.148649,"amount":63003.999037,"eps":-48.384129,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.060886,"volumeRatio":2.20897,"roa":-0.045966,"roe":-0.433745,"changeRate5Min":0.030303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3991175,"shortable":3,"shares":1539500,"floatShares":939100,"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.7447},{"symbol":"AERT","nameCN":"Aeries Technology, Inc.","changeRate":0.098485,"change":0.52,"latestPrice":5.8,"close":5.8,"volume":181708,"market":"US","high":6.9,"low":5.6,"preClose":5.28,"open":5.6,"turnoverRate":0.10517,"peRate":13.767043,"amplitude":0.246212,"marketValue":33288224.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1472,"week52Low":2.0824,"changeRate5Day":-0.073364,"changeRate20Day":0.035714,"changeRate60Day":1.294304,"changeRateWTD":-0.073364,"changeRateMTD":-0.033333,"changeRateQTD":1.316294,"changeRateYTD":0.406402,"amount":1089892.235111,"eps":0.421296,"lyrEps":0.421296,"lyrPeRate":13.767043,"pbRate":-10.971728,"volumeRatio":1.100211,"roa":0.069102,"roe":-0.242227,"changeRate5Min":0.005199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10021019.6,"shortable":0,"shares":5739349,"floatShares":1727762,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.8,"latestTime":"19:18 EDT","volume":449,"amount":2564.6394,"timestamp":1781306323074,"change":-0.03000000000000025,"changeRate":-0.005172413793103492},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.28,"latestTime":"09:29 EDT","volume":945,"amount":4470.539472,"timestamp":1781270984473,"change":0.33000000000000007,"changeRate":0.06250000000000001},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.8,"latestTime":"19:18 EDT","volume":449,"amount":2564.6394,"timestamp":1781306323074,"change":-0.03000000000000025,"changeRate":-0.005172413793103492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIP","nameCN":"Arteris, Inc.","changeRate":0.098901,"change":3.69,"latestPrice":41,"close":41,"volume":1364673,"market":"US","high":41.56,"low":36.3,"preClose":37.31,"open":37.06,"turnoverRate":0.038245,"peRate":0,"amplitude":0.140981,"marketValue":1889797338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":7.92,"changeRate5Day":0.196033,"changeRate20Day":0.098018,"changeRate60Day":1.636656,"changeRateWTD":0.196033,"changeRateMTD":0.140473,"changeRateQTD":1.493917,"changeRateYTD":1.645161,"amount":54227984.305584,"eps":-0.795701,"lyrEps":-0.8216,"lyrPeRate":0,"pbRate":729.369872,"volumeRatio":1.592418,"roa":-0.179186,"roe":-13.695661,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462970200,"shortable":3,"shares":46092618,"floatShares":35682200,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41,"latestTime":"19:56 EDT","volume":7394,"amount":305234.4446,"timestamp":1781308606586,"change":0.21999999999999886,"changeRate":0.005365853658536558},"preHourTrading":{"tag":"盘前","latestPrice":37.61,"preClose":37.31,"latestTime":"09:11 EDT","volume":1436,"amount":53887.748132,"timestamp":1781269901851,"change":0.29999999999999716,"changeRate":0.008040739748056745},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41,"latestTime":"19:56 EDT","volume":7394,"amount":305234.4446,"timestamp":1781308606586,"change":0.21999999999999886,"changeRate":0.005365853658536558},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":37.310001373291016,"latestTime":"20260612 04:00 EDT","volume":179,"amount":6653,"timestamp":1781251201409,"change":-0.26000213623046875,"changeRate":-0.006968698114725763},"impliedVol":0.9854,"impliedVolPercentile":0.8526},{"symbol":"CWVX","nameCN":"2倍做多CRWV ETF-Tradr","changeRate":0.098967,"change":2.49,"latestPrice":27.65,"close":27.65,"volume":1748278,"market":"US","high":30.2999,"low":25.85,"preClose":25.16,"open":27.03,"turnoverRate":0.416556,"peRate":0,"amplitude":0.176864,"marketValue":116046497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.45,"week52Low":14.55,"changeRate5Day":-0.003244,"changeRate20Day":-0.269292,"changeRate60Day":0.209007,"changeRateWTD":-0.003244,"changeRateMTD":-0.187959,"changeRateQTD":0.437858,"changeRateYTD":0.264289,"amount":49882824.198944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.664776,"roa":0,"roe":0,"changeRate5Min":0.00472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4593,"divideRate":0.016611,"floatMarketCap":116046497,"shortable":0,"shares":4196980,"floatShares":4196980,"hourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":27.65,"latestTime":"19:59 EDT","volume":30851,"amount":868220.4531,"timestamp":1781308786042,"change":1.3200000000000003,"changeRate":0.04773960216998193},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":25.16,"latestTime":"09:29 EDT","volume":50108,"amount":1374885.451736,"timestamp":1781270999999,"change":2,"changeRate":0.0794912559618442},"postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":27.65,"latestTime":"19:59 EDT","volume":30851,"amount":868220.4531,"timestamp":1781308786042,"change":1.3200000000000003,"changeRate":0.04773960216998193},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":25.15999984741211,"latestTime":"20260612 04:00 EDT","volume":112488,"amount":3153639,"timestamp":1781251201659,"change":2.1700000762939453,"changeRate":0.08624801627402019},"impliedVol":1.7057,"impliedVolPercentile":0.5},{"symbol":"OXBR","nameCN":"Oxbridge Re Holdings Ltd","changeRate":0.099429,"change":0.087,"latestPrice":0.962,"close":0.962,"volume":190648,"market":"US","high":1.09,"low":0.85,"preClose":0.875,"open":0.8502,"turnoverRate":0.028792,"peRate":0,"amplitude":0.274286,"marketValue":7793546.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":0.66,"changeRate5Day":0.04588,"changeRate20Day":0.028767,"changeRate60Day":0.089961,"changeRateWTD":0.04588,"changeRateMTD":-0.066019,"changeRateQTD":-0.184746,"changeRateYTD":-0.271212,"amount":190688.022269,"eps":-0.25187,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.294609,"volumeRatio":0.325161,"roa":-0.233223,"roe":-0.287603,"changeRate5Min":-0.037904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6369979.2,"shortable":3,"shares":8101400,"floatShares":6621600,"hourTrading":{"tag":"盘后","latestPrice":0.962,"preClose":0.962,"latestTime":"18:15 EDT","volume":197,"amount":185.7662,"timestamp":1781302510523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8502,"preClose":0.9229,"latestTime":"09:15 EDT","volume":2966,"amount":2590.307458,"timestamp":1781270148495,"change":-0.0727000000000001,"changeRate":-0.0787734315743852},"postHourTrading":{"tag":"盘后","latestPrice":0.962,"preClose":0.962,"latestTime":"18:15 EDT","volume":197,"amount":185.7662,"timestamp":1781302510523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.896399974822998,"preClose":0.875,"latestTime":"20260612 04:00 EDT","volume":81,"amount":73,"timestamp":1781251201385,"change":0.021399974822998047,"changeRate":0.02445711408342634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0.099634,"change":0.545,"latestPrice":6.015,"close":6.015,"volume":3224,"market":"US","high":6.015,"low":5.3,"preClose":5.47,"open":5.6,"turnoverRate":0.000016,"peRate":0,"amplitude":0.130713,"marketValue":1211421000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0.179412,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.179412,"changeRateMTD":0.718571,"changeRateQTD":0.718571,"changeRateYTD":0.718571,"amount":18126.000511,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211421000,"shortable":3,"shares":201400000,"floatShares":201400000,"hourTrading":{"tag":"盘后","latestPrice":6.015,"preClose":6.015,"latestTime":"18:14 EDT","volume":16,"amount":94.01,"timestamp":1781302462509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.72,"latestTime":"06:42 EDT","volume":1,"amount":5.68,"timestamp":1781260934107,"change":-0.040000000000000036,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":6.015,"preClose":6.015,"latestTime":"18:14 EDT","volume":16,"amount":94.01,"timestamp":1781302462509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEC","nameCN":"Orion Engineered Carbons","changeRate":0.099867,"change":0.75,"latestPrice":8.26,"close":8.26,"volume":614136,"market":"US","high":8.64,"low":7.68,"preClose":7.51,"open":7.68,"turnoverRate":0.011277,"peRate":0,"amplitude":0.12783,"marketValue":463796571.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.62,"week52Low":4.345,"changeRate5Day":0.229167,"changeRate20Day":0.147222,"changeRate60Day":0.629191,"changeRateWTD":0.229167,"changeRateMTD":0.081152,"changeRateQTD":0.270769,"changeRateYTD":0.564394,"amount":5102416.183388,"eps":-1.58,"lyrEps":-1.244584,"lyrPeRate":0,"pbRate":1.222125,"volumeRatio":1.458659,"roa":0.026161,"roe":-0.210737,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0828,"divideRate":0.010024,"floatMarketCap":449826879.6,"shortable":3,"shares":56149706,"floatShares":54458460,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"18:51 EDT","volume":2630,"amount":21724.9494,"timestamp":1781304660247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.51,"latestTime":"08:45 EDT","volume":2,"amount":14.9,"timestamp":1781268347826,"change":-0.05999999999999961,"changeRate":-0.007989347536617791},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"18:51 EDT","volume":2630,"amount":21724.9494,"timestamp":1781304660247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.7389,"impliedVolPercentile":0.4263},{"symbol":"SNDU","nameCN":"T-Rex 2X Long SNDK Daily Target ETF","changeRate":0.099885,"change":5.2,"latestPrice":57.26,"close":57.26,"volume":2134870,"market":"US","high":59.7155,"low":51.13,"preClose":52.06,"open":52.19,"turnoverRate":0.457146,"peRate":0,"amplitude":0.164915,"marketValue":267404200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7155,"week52Low":5.72,"changeRate5Day":0.570919,"changeRate20Day":0.880256,"changeRate60Day":4.275815,"changeRateWTD":0.570919,"changeRateMTD":0.295965,"changeRateQTD":6.818879,"changeRateYTD":6.169419,"amount":119513148.873711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765063,"roa":0,"roe":0,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267404200,"shortable":3,"shares":4670000,"floatShares":4670000,"hourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":57.26,"latestTime":"19:59 EDT","volume":38214,"amount":2201816.8703,"timestamp":1781308794492,"change":1.1400000000000006,"changeRate":0.019909186168354884},"preHourTrading":{"tag":"盘前","latestPrice":52.4596,"preClose":52.06,"latestTime":"09:29 EDT","volume":92341,"amount":4790711.10165,"timestamp":1781270999999,"change":0.3995999999999995,"changeRate":0.007675758739915472},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":57.26,"latestTime":"19:59 EDT","volume":38214,"amount":2201816.8703,"timestamp":1781308794492,"change":1.1400000000000006,"changeRate":0.019909186168354884},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":52.060001373291016,"latestTime":"20260612 04:00 EDT","volume":157367,"amount":8247646,"timestamp":1781251201657,"change":-0.3300018310546875,"changeRate":-0.0063388748050243506},"impliedVol":1.9727,"impliedVolPercentile":0.541},{"symbol":"BETR","nameCN":"BETTER HOME & FINANCE HOLDING","changeRate":0.1,"change":2.41,"latestPrice":26.51,"close":26.51,"volume":367705,"market":"US","high":27.7389,"low":24.0557,"preClose":24.1,"open":24.15,"turnoverRate":0.037669,"peRate":0,"amplitude":0.15283,"marketValue":500707625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.06,"week52Low":11.9,"changeRate5Day":0.034738,"changeRate20Day":-0.089003,"changeRate60Day":-0.068844,"changeRateWTD":0.034738,"changeRateMTD":-0.09119,"changeRateQTD":-0.255755,"changeRateYTD":-0.186311,"amount":9577601.238956,"eps":-11.846491,"lyrEps":-10.80006,"lyrPeRate":0,"pbRate":58.541754,"volumeRatio":1.321773,"roa":-0.131518,"roe":-8.755319,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258774714,"shortable":3,"shares":18887500,"floatShares":9761400,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.51,"latestTime":"19:00 EDT","volume":421,"amount":11359.32,"timestamp":1781305224548,"change":-0.010000000000001563,"changeRate":-0.00037721614485105854},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.1,"latestTime":"09:16 EDT","volume":1201,"amount":29289.911136,"timestamp":1781270210352,"change":0.14999999999999858,"changeRate":0.006224066390041434},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.51,"latestTime":"19:00 EDT","volume":421,"amount":11359.32,"timestamp":1781305224548,"change":-0.010000000000001563,"changeRate":-0.00037721614485105854},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.100000381469727,"latestTime":"20260612 04:00 EDT","volume":1386,"amount":34074,"timestamp":1781251200000,"change":0.48999977111816406,"changeRate":0.020331940388470717},"impliedVol":1.0855,"impliedVolPercentile":0.1341},{"symbol":"AXTI","nameCN":"AXT Inc","changeRate":0.100068,"change":8.84,"latestPrice":97.18,"close":97.18,"volume":10596237,"market":"US","high":103.5,"low":87.22,"preClose":88.34,"open":90.6,"turnoverRate":0.169131,"peRate":0,"amplitude":0.184288,"marketValue":6357825021.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.16,"week52Low":1.8,"changeRate5Day":0.09142,"changeRate20Day":-0.15481,"changeRate60Day":0.993027,"changeRateWTD":0.09142,"changeRateMTD":-0.057968,"changeRateQTD":0.705511,"changeRateYTD":4.943731,"amount":1032609811.585533,"eps":-0.31086,"lyrEps":-0.49,"lyrPeRate":0,"pbRate":23.431039,"volumeRatio":1.186234,"roa":-0.021344,"roe":-0.050317,"changeRate5Min":-0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6088443616,"shortable":0,"shares":65423184,"floatShares":62651200,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.18,"latestTime":"19:59 EDT","volume":259341,"amount":25173802.4341,"timestamp":1781308775354,"change":0.8199999999999932,"changeRate":0.008437950195513409},"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":88.34,"latestTime":"09:29 EDT","volume":101283,"amount":9064159.01937,"timestamp":1781270999914,"change":2.259999999999991,"changeRate":0.025582974869821043},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.18,"latestTime":"19:59 EDT","volume":259341,"amount":25173802.4341,"timestamp":1781308775354,"change":0.8199999999999932,"changeRate":0.008437950195513409},"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":88.33999633789062,"latestTime":"20260612 04:00 EDT","volume":96923,"amount":8814119,"timestamp":1781251201641,"change":1.2600021362304688,"changeRate":0.014263099258133329},"impliedVol":1.4201,"impliedVolPercentile":0.4861},{"symbol":"BMM","nameCN":"BLUE MOON METALS INC.","changeRate":0.100813,"change":0.62,"latestPrice":6.77,"close":6.77,"volume":68761,"market":"US","high":6.83,"low":6.3,"preClose":6.15,"open":6.4,"turnoverRate":0.000934,"peRate":0,"amplitude":0.086179,"marketValue":599178173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":2.2,"changeRate5Day":-0.066207,"changeRate20Day":-0.071331,"changeRate60Day":0.272556,"changeRateWTD":-0.066207,"changeRateMTD":-0.119636,"changeRateQTD":0.035168,"changeRateYTD":0.945402,"amount":454663.731659,"eps":-0.745134,"lyrEps":-0.525118,"lyrPeRate":0,"pbRate":2.398881,"volumeRatio":0.676154,"roa":-0.198072,"roe":-0.344464,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498323303.06,"shortable":3,"shares":88504900,"floatShares":73607578,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.77,"latestTime":"19:48 EDT","volume":11121,"amount":76060.621824,"timestamp":1781308083551,"change":0.13000000000000078,"changeRate":0.019202363367799232},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.15,"latestTime":"08:42 EDT","volume":10,"amount":63.4,"timestamp":1781268146804,"change":0.1899999999999995,"changeRate":0.03089430894308935},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.77,"latestTime":"19:48 EDT","volume":11121,"amount":76060.621824,"timestamp":1781308083551,"change":0.13000000000000078,"changeRate":0.019202363367799232},"impliedVol":0,"impliedVolPercentile":0}]}}}