| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国先锋US AVD | 3.86 | -3.26% | -0.13 | 15.37万 | 60.45万 | 4.26% | 1.11亿 | -15.16% | -9.60% | -14.98% | -16.63% |
Tower半导体US TSEM | 38.96 | -3.54% | -1.43 | 95.69万 | 3,738.15万 | 4.26% | 43.58亿 | -5.21% | -5.32% | +1.86% | -24.36% |
FGI Industries Ltd.US FGI | 0.6901 | -1.72% | -0.0121 | 4.49万 | 3.09万 | 4.26% | 661.91万 | +18.61% | +29.91% | -23.32% | -10.95% |
途牛US TOUR | 0.8651 | -4.99% | -0.0454 | 20.39万 | 18.01万 | 4.26% | 1.00亿 | -11.68% | -6.99% | -16.82% | -15.19% |
Ikena Oncology, Inc.US IKNA | 1.36 | -3.55% | -0.05 | 7.96万 | 10.91万 | 4.26% | 6,563.10万 | -6.21% | +22.52% | -0.73% | -17.07% |
SEMrush Holdings, Inc.US SEMR | 9.18 | +0.11% | +0.01 | 67.18万 | 618.54万 | 4.25% | 13.60亿 | -9.91% | -14.21% | -7.74% | -22.73% |
Simplify Interest Rate Hedge ETFUS PFIX | 55.65 | -6.47% | -3.85 | 27.15万 | 1,524.96万 | 4.25% | 1.63亿 | -4.87% | -4.76% | +15.67% | +6.32% |
SM EnergyUS SM | 27.93 | +0.61% | +0.17 | 236.02万 | 6,660.72万 | 4.25% | 31.97亿 | +7.46% | +16.76% | -8.93% | -27.94% |
Heritage Insurance HoldingsUS HRTG | 22.49 | -3.93% | -0.92 | 35.27万 | 796.18万 | 4.25% | 6.67亿 | -4.42% | -11.28% | +65.73% | +85.87% |
The RealRealUS REAL | 5.17 | -2.45% | -0.13 | 207.76万 | 1,080.15万 | 4.25% | 5.85亿 | -11.02% | -4.79% | -17.01% | -52.70% |
International Seaways IncUS INSW | 40.46 | +4.14% | +1.61 | 85.08万 | 3,441.16万 | 4.25% | 19.96亿 | +9.23% | +4.33% | +19.70% | +12.58% |
游戏驿站US GME | 22.99 | -1.42% | -0.33 | 2,479.76万 | 5.76亿 | 4.25% | 102.84亿 | -23.75% | -17.57% | -7.11% | -26.64% |
搜诺思公司US SONO | 10.07 | -2.89% | -0.30 | 150.02万 | 1,531.28万 | 4.24% | 12.09亿 | -4.19% | -5.18% | -14.01% | -33.05% |
铱星通讯US IRDM | 28.60 | -2.61% | -0.76 | 98.75万 | 2,816.98万 | 4.24% | 30.93亿 | -1.19% | +13.34% | +3.42% | -1.46% |
SatellogicUS SATL | 3.31 | -3.22% | -0.11 | 103.97万 | 346.76万 | 4.24% | 3.45亿 | -8.06% | -16.10% | -12.66% | +16.14% |
NeuroPace Inc.US NPCE | 10.78 | -2.80% | -0.31 | 28.44万 | 309.91万 | 4.24% | 3.54亿 | -16.69% | -36.59% | -10.32% | -3.66% |
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 22.76 | -7.24% | -1.78 | 2,909.00 | 6.53万 | 4.24% | 0.00 | -8.54% | 0.00% | 0.00% | -9.24% |
Westlake Chemical CorpUS WLK | 73.24 | -4.16% | -3.18 | 90.80万 | 6,726.06万 | 4.24% | 93.92亿 | -8.23% | -8.38% | -27.41% | -36.12% |
Cadrenal Therapeutics, Inc.US CVKD | 13.13 | -4.16% | -0.57 | 1.50万 | 20.12万 | 4.23% | 2,582.24万 | -12.47% | -14.46% | -32.21% | -9.39% |
Cable ONE IncUS CABO | 128.50 | -1.02% | -1.33 | 41.08万 | 5,349.86万 | 4.23% | 7.23亿 | -12.27% | -15.51% | -49.81% | -64.51% |