| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
儒博实业US ROP | 362.44 | +0.15% | +0.56 | 111.36万 | 4.04亿 | 2.53% | 371.04亿 | +5.62% | +2.60% | -10.43% | -18.58% |
Redwood Trust IncUS RWT | 6.00 | +1.35% | +0.08 | 132.42万 | 799.58万 | 2.53% | 7.47亿 | +1.18% | +2.21% | +5.26% | +8.50% |
美国水务US AWK | 131.61 | +0.70% | +0.91 | 209.75万 | 2.74亿 | 2.53% | 256.80亿 | -4.09% | -4.00% | +0.47% | +0.85% |
盈透证券US IBKR | 81.71 | +2.94% | +2.34 | 548.79万 | 4.49亿 | 2.53% | 1,385.92亿 | +14.75% | +20.71% | +7.80% | +27.06% |
Versant Media Group IncUS VSNT | 40.86 | -0.54% | -0.22 | 270.84万 | 1.10亿 | 2.53% | 58.91亿 | +2.79% | +15.10% | +25.96% | -9.20% |
Bicycle Therapeutics LimitedUS BCYC | 5.33 | +3.70% | +0.19 | 28.05万 | 149.25万 | 2.53% | 3.70亿 | +7.89% | +17.14% | -22.75% | -24.72% |
晨星信息US MORN | 184.28 | +2.08% | +3.76 | 33.61万 | 6,161.04万 | 2.53% | 70.98亿 | +9.71% | -0.32% | -12.22% | -15.20% |
韦斯银行US WSBC | 36.36 | +2.13% | +0.76 | 116.34万 | 4,236.72万 | 2.53% | 34.92亿 | +0.83% | +9.49% | +1.76% | +9.39% |
两倍做空房地产ETF-ProSharesUS SRS | 40.25 | -3.04% | -1.26 | 8,913.00 | 36.00万 | 2.53% | 1,682.00万 | -7.43% | -12.84% | -13.65% | -18.42% |
Diamondrock HospitalityUS DRH | 10.56 | +2.62% | +0.27 | 127.70万 | 1,348.21万 | 2.53% | 21.51亿 | +3.73% | +11.16% | +11.16% | +17.86% |
CGI Group Inc Cl AUS GIB | 76.23 | +1.28% | +0.96 | 61.95万 | 4,761.00万 | 2.52% | 163.71亿 | +9.27% | +6.02% | -13.33% | -17.41% |
Liberty Media Corporation Series CUS FWONK | 90.48 | +0.60% | +0.54 | 111.56万 | 1.01亿 | 2.52% | 226.20亿 | +1.93% | +8.48% | +1.10% | -8.15% |
Nordson CorporationUS NDSN | 281.89 | +1.88% | +5.19 | 38.66万 | 1.09亿 | 2.52% | 157.36亿 | +2.40% | +5.49% | +3.22% | +17.24% |
Diversified Healthcare TrustUS DHCNL | 19.08 | +0.21% | +0.04 | 1.24万 | 23.56万 | 2.52% | 46.06亿 | +4.84% | +5.53% | +1.60% | +9.03% |
全球能源业ETF-iSharesUS IXC | 52.63 | -3.24% | -1.76 | 154.47万 | 8,047.09万 | 2.52% | 26.84亿 | -3.92% | -6.00% | +16.88% | +25.52% |
Lightspeed POS IncUS LSPD | 9.69 | +1.68% | +0.16 | 48.85万 | 478.03万 | 2.52% | 13.28亿 | +14.40% | +9.74% | -12.23% | -19.78% |
Essential Utilities, Inc.US WTRG | 39.00 | +0.72% | +0.28 | 573.00万 | 2.23亿 | 2.52% | 110.36亿 | -4.08% | -3.63% | -0.59% | +1.67% |
Pearl Diver Credit Co LLCUS PDCC | 10.72 | -0.28% | -0.03 | 1.72万 | 18.35万 | 2.52% | 7,293.84万 | -0.74% | +11.09% | -22.54% | -23.04% |
MPLX LPUS MPLX | 55.88 | +1.16% | +0.64 | 433.42万 | 2.39亿 | 2.52% | 568.34亿 | -0.48% | -4.12% | +0.47% | +4.70% |
OneMain Holdings, IncUS OMF | 59.26 | +2.79% | +1.61 | 75.43万 | 4,478.29万 | 2.52% | 69.33亿 | +5.90% | +16.20% | -7.46% | -12.27% |