| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方万通金控US GSBC | 67.18 | -1.31% | -0.89 | 10.31万 | 694.74万 | 1.91% | 7.31亿 | -3.67% | -1.63% | +3.56% | +9.13% |
Truist Financial CorpUS TFC | 46.96 | -0.36% | -0.17 | 650.26万 | 3.04亿 | 1.91% | 582.79亿 | -4.38% | -7.14% | -9.31% | -4.57% |
iShares Lithium Miners and Producers ETFUS ILIT | 20.22 | -3.48% | -0.73 | 4.29万 | 86.99万 | 1.91% | 2,426.58万 | -11.35% | -2.81% | +18.70% | +29.42% |
杜比US DLB | 54.21 | -1.06% | -0.58 | 85.25万 | 4,641.61万 | 1.91% | 51.28亿 | -6.78% | -16.14% | -15.63% | -15.59% |
本田汽车US HMC | 26.18 | +1.99% | +0.51 | 356.43万 | 9,404.90万 | 1.91% | 341.65亿 | +6.81% | +4.72% | -13.71% | -11.19% |
SMART Earnings Growth 30 ETFUS SGRT | 35.10 | -2.90% | -1.05 | 5.02万 | 176.22万 | 1.91% | 5,089.50万 | +0.17% | +10.76% | +24.64% | +40.34% |
朱砂能源US VET | 12.80 | +1.75% | +0.22 | 105.85万 | 1,352.98万 | 1.91% | 19.62亿 | +8.57% | +11.50% | +21.44% | +53.48% |
Sun Communities IncUS SUI | 120.41 | -1.20% | -1.46 | 75.86万 | 9,150.33万 | 1.91% | 148.91亿 | -4.39% | -7.71% | -6.86% | -2.82% |
Gladstone Land CorporationUS LAND | 9.40 | -0.42% | -0.04 | 49.88万 | 465.73万 | 1.91% | 4.03亿 | -3.39% | -8.74% | -14.47% | +2.73% |
Cadeler ASUS CDLR | 28.84 | -1.87% | -0.55 | 13.32万 | 385.02万 | 1.91% | 27.83亿 | -2.47% | +14.95% | +9.33% | +55.14% |
Diversified Healthcare TrustUS DHCNL | 19.11 | -1.64% | -0.32 | 9,318.00 | 17.94万 | 1.90% | 46.13亿 | -1.75% | +0.16% | +4.71% | +9.20% |
洲际交易所US ICE | 154.36 | -0.87% | -1.36 | 219.12万 | 3.39亿 | 1.90% | 874.34亿 | -0.94% | -4.27% | +0.16% | -4.69% |
比特币看涨期权ETF-RoundhillUS YBTC | 22.52 | -2.78% | -0.64 | 7.85万 | 177.20万 | 1.90% | 1.64亿 | -1.77% | +1.10% | +8.14% | -20.86% |
水滴US WDH | 1.56 | -1.27% | -0.02 | 11.35万 | 17.82万 | 1.90% | 5.61亿 | 0.00% | -9.83% | -13.81% | -17.89% |
DT MIDSTREAM INCUS DTM | 148.08 | 0.00% | 0.00 | 82.02万 | 1.21亿 | 1.90% | 150.56亿 | +3.70% | +10.31% | +11.90% | +23.73% |
First Trust Natural Gas ETFUS FCG | 30.80 | +2.50% | +0.75 | 45.75万 | 1,399.01万 | 1.90% | 8.04亿 | +6.50% | +8.22% | +12.49% | +31.57% |
National Fuel Gas CoUS NFG | 81.23 | -0.34% | -0.28 | 91.06万 | 7,411.03万 | 1.90% | 77.18亿 | +2.15% | -7.18% | -7.57% | +1.46% |
Tweedy Browne Insider Value ETFUS COPY | 14.58 | -1.22% | -0.18 | 5.64万 | 82.13万 | 1.90% | 3.30亿 | -0.95% | +0.55% | +1.96% | +13.02% |
GBank Financial Holdings Inc.US GBFH | 26.67 | -0.93% | -0.25 | 4.20万 | 111.19万 | 1.89% | 3.86亿 | -8.54% | -12.36% | -18.64% | -21.30% |
Bayfirst Financial CorpUS BAFN | 6.49 | -0.15% | -0.01 | 3.03万 | 19.73万 | 1.89% | 2,666.16万 | -6.21% | -17.01% | -5.94% | -17.32% |