| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtrackers Nifty 500 India ETFUS IND | 22.75 | +1.09% | +0.25 | 1,404.00 | 3.18万 | 1.44% | 455.00万 | +8.75% | +2.92% | -6.42% | -8.19% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 23.03 | -0.73% | -0.17 | 7.09万 | 163.90万 | 1.44% | 1,727.25万 | +2.87% | +0.25% | -4.02% | -3.77% |
Smartstop Self Storage REIT IncUS SMA | 31.98 | +0.38% | +0.12 | 39.25万 | 1,253.89万 | 1.44% | 17.71亿 | +3.53% | +1.59% | -0.96% | +3.36% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 35.80 | -0.68% | -0.24 | 8,116.00 | 29.15万 | 1.44% | 1,396.20万 | +3.72% | +4.02% | -0.26% | +4.99% |
Globe Life Inc.US GL | 145.84 | -1.05% | -1.55 | 36.48万 | 5,338.40万 | 1.44% | 114.68亿 | +2.27% | +5.09% | +2.75% | +4.28% |
汉瑞祥US HSIC | 75.34 | -0.37% | -0.28 | 87.42万 | 6,605.17万 | 1.44% | 86.42亿 | +1.89% | +0.49% | -0.63% | -0.32% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 71.82 | -0.48% | -0.35 | 3.35万 | 240.95万 | 1.44% | 6.25亿 | +2.78% | +4.28% | +0.42% | +4.85% |
Brighthouse Financial IncUS BHFAN | 13.39 | +0.45% | +0.06 | 1.26万 | 16.75万 | 1.44% | 3.08亿 | +4.61% | +2.53% | +3.72% | +7.29% |
Roundhill BABA WeeklyPay ETFUS BABW | 29.11 | -0.15% | -0.04 | 2,442.00 | 7.14万 | 1.44% | 232.88万 | +4.29% | -9.14% | -34.83% | -25.43% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 11.38 | +1.12% | +0.13 | 1,487.00 | 1.69万 | 1.44% | 386.92万 | +8.91% | +3.69% | -34.04% | -30.54% |
Greenfire Resources LtdUS GFR | 5.91 | 0.00% | 0.00 | 8.95万 | 53.24万 | 1.44% | 7.39亿 | -6.19% | -6.49% | +19.64% | +24.16% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 41.27 | -0.96% | -0.40 | 1.45万 | 60.35万 | 1.44% | 5,571.45万 | +2.61% | -16.39% | -9.52% | -0.94% |
英国石油US BP | 46.44 | +1.18% | +0.54 | 918.39万 | 4.25亿 | 1.44% | 1,215.61亿 | -1.44% | +10.15% | +31.33% | +33.72% |
电信业ETF-iSharesUS IYZ | 41.20 | -0.43% | -0.18 | 43.43万 | 1,793.90万 | 1.44% | 8.45亿 | +1.77% | +6.19% | +22.07% | +21.53% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.19 | -1.17% | -0.20 | 1.14万 | 19.72万 | 1.44% | 1,890.90万 | -0.23% | +4.56% | +15.14% | +20.85% |
道富银行US STT | 139.42 | +0.67% | +0.93 | 235.16万 | 3.28亿 | 1.44% | 388.98亿 | +8.25% | +13.16% | +4.98% | +8.07% |
MAA房产信托US MAA | 126.39 | +0.61% | +0.77 | 77.86万 | 9,836.25万 | 1.44% | 147.05亿 | +1.21% | -1.06% | -5.99% | -9.01% |
蒙特利尔银行US BMO | 144.31 | +1.08% | +1.54 | 50.25万 | 7,249.52万 | 1.44% | 1,017.27亿 | +5.93% | +3.89% | +9.14% | +11.19% |
First Mid-Illinois Bancshares IncUS FMBH | 43.55 | -0.86% | -0.38 | 9.16万 | 398.15万 | 1.43% | 11.60亿 | +4.56% | +9.86% | +10.62% | +11.67% |
奇美拉投资US CIM | 13.36 | +0.60% | +0.08 | 46.66万 | 619.70万 | 1.43% | 11.11亿 | +4.05% | +1.60% | +2.45% | +7.48% |