| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Main Thematic Innovation ETFUS TMAT | 28.32 | -0.11% | -0.03 | 1.74万 | 49.42万 | 2.19% | 2.31亿 | -4.39% | -5.13% | +8.97% | +13.23% |
VanEck Mortgage REIT Income ETFUS MORT | 10.03 | -1.57% | -0.16 | 114.67万 | 1,151.11万 | 2.19% | 3.79亿 | +0.70% | 0.00% | -4.66% | -4.57% |
Invesco S&P Spin-Off ETFUS CSD | 136.35 | -0.32% | -0.44 | 5,388 | 73.50万 | 2.19% | 2.26亿 | -2.42% | -3.80% | +8.74% | +36.72% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.47 | -1.97% | -0.27 | 2.62万 | 35.58万 | 2.18% | 2.04亿 | -0.66% | -2.04% | +1.35% | +9.51% |
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 5.86 | -1.61% | -0.10 | 2,777 | 1.62万 | 2.18% | 20.51万 | -24.68% | -30.38% | -52.82% | -60.78% |
Scorpio TankersUS STNG | 76.49 | -1.87% | -1.46 | 47.13万 | 3,600.71万 | 2.18% | 38.56亿 | -3.57% | -1.99% | +2.51% | +50.48% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 26.54 | +1.53% | +0.40 | 858.01万 | 2.28亿 | 2.18% | 6.53亿 | +4.32% | +2.95% | -8.10% | -12.12% |
Citizens Community BancorpUS CZWI | 23.25 | -1.61% | -0.38 | 3.59万 | 83.59万 | 2.18% | 2.25亿 | +0.87% | +9.41% | +13.36% | +30.47% |
皇冠控股US CCK | 117.21 | +0.16% | +0.19 | 107.43万 | 1.26亿 | 2.18% | 131.56亿 | +5.15% | +14.96% | +13.31% | +13.83% |
Aercap飞机租赁US AER | 146.97 | -0.13% | -0.19 | 65.62万 | 9,621.31万 | 2.18% | 245.44亿 | -1.93% | +1.98% | +4.50% | +2.23% |
VanECk BDC Income ETFUS BIZD | 12.72 | -1.09% | -0.14 | 281.95万 | 3,594.92万 | 2.18% | 16.24亿 | +1.35% | +3.08% | -1.24% | -10.30% |
韩国电力US KEP | 11.37 | -1.04% | -0.12 | 133.79万 | 1,525.41万 | 2.18% | 145.98亿 | -8.23% | -13.80% | -24.50% | -31.09% |
XPLR Infrastructure, LPUS XIFR | 12.02 | -1.31% | -0.16 | 78.01万 | 939.31万 | 2.18% | 11.29亿 | -1.07% | +3.35% | +21.41% | +20.20% |
Artesian Res CorpUS ARTNA | 33.98 | +0.12% | +0.04 | 3.82万 | 129.91万 | 2.18% | 3.50亿 | 0.00% | +5.33% | +6.32% | +7.50% |
Relx PLCUS RELX | 33.70 | -0.94% | -0.32 | 268.38万 | 9,056.27万 | 2.18% | 590.76亿 | +3.88% | +5.28% | -9.09% | -16.63% |
SEI Investments CompanyUS SEIC | 99.25 | -1.01% | -1.01 | 86.69万 | 8,619.44万 | 2.17% | 119.37亿 | +3.98% | +9.05% | +19.38% | +21.01% |
Indaptus Therapeutics, Inc.US INDP | 2.53 | 0.00% | 0.00 | 1.73万 | 4.34万 | 2.17% | 2.87亿 | -3.80% | -43.78% | -28.53% | -13.06% |
RLI保险US RLI | 61.57 | +3.34% | +1.99 | 104.15万 | 6,366.94万 | 2.17% | 56.54亿 | +1.52% | +16.72% | +5.43% | -3.77% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.20 | -1.60% | -0.80 | 7.13万 | 355.00万 | 2.17% | 3,837.60万 | -0.91% | +4.11% | +9.70% | +20.38% |
第一资本US COF | 208.03 | -1.84% | -3.90 | 384.59万 | 8.01亿 | 2.17% | 1,281.46亿 | +3.23% | +3.56% | +2.73% | -14.16% |