| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FLEX LNG ORDUS FLNG | 31.13 | -0.89% | -0.28 | 33.35万 | 1,038.47万 | 1.36% | 16.84亿 | +0.91% | +0.48% | +3.28% | +24.77% |
Red River Bancshares Inc.US RRBI | 102.89 | -0.08% | -0.08 | 5.84万 | 603.41万 | 1.36% | 6.77亿 | +3.03% | +0.03% | +5.69% | +44.04% |
UGI公用事业US UGI | 37.15 | +1.01% | +0.37 | 168.23万 | 6,241.62万 | 1.36% | 79.80亿 | +2.77% | -2.93% | +2.31% | -0.75% |
Zions Bancorporation NAUS ZIONP | 17.56 | -0.55% | -0.10 | 3,956 | 6.91万 | 1.36% | 4,645.67万 | -1.24% | -2.12% | -4.28% | -11.49% |
JHS基金US JHS | 10.23 | -0.68% | -0.07 | 2.75万 | 28.11万 | 1.36% | 1.19亿 | -1.82% | -6.07% | -6.92% | -12.64% |
The Original Bark Corp.US BARK | 8.17 | +0.86% | +0.07 | 1.74万 | 14.16万 | 1.36% | 7,380.37万 | -1.21% | -15.77% | -13.64% | -32.20% |
爱立信US ERIC | 9.43 | +2.28% | +0.21 | 641.01万 | 6,012.91万 | 1.36% | 307.98亿 | +1.18% | -6.36% | -19.54% | -2.28% |
信达思US CTAS | 195.96 | +0.29% | +0.56 | 113.46万 | 2.22亿 | 1.36% | 783.56亿 | -0.90% | -2.26% | +6.64% | +4.20% |
Brookfield Property Partners LPUS BPYPP | 15.40 | +0.65% | +0.10 | 7,908 | 12.13万 | 1.35% | 1.13亿 | +1.65% | -3.14% | -3.02% | +5.48% |
Seacoast Banking Corp of FloridaUS SBCF | 32.42 | -0.22% | -0.07 | 79.41万 | 2,577.61万 | 1.35% | 31.53亿 | +0.15% | -6.08% | -1.67% | +3.18% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.33 | -0.10% | -0.01 | 927 | 9,639.00 | 1.35% | 3.39亿 | +0.29% | -0.19% | -2.64% | +3.30% |
Westlake Chemical Partners LPUS WLKP | 21.59 | +0.79% | +0.17 | 5.25万 | 113.03万 | 1.35% | 7.61亿 | +0.75% | -0.69% | -2.26% | +13.63% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.80 | +0.56% | +0.12 | 1,952 | 4.11万 | 1.35% | 9,152.00万 | +3.23% | -6.73% | -5.88% | -7.84% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.71 | -0.23% | -0.05 | 4.32万 | 94.05万 | 1.35% | 5.10亿 | +2.31% | +8.82% | +40.21% | -4.50% |
Virtus Global Multi-Sector IncomUS VGI | 6.70 | +0.60% | +0.04 | 3.80万 | 25.40万 | 1.35% | 7,579.77万 | -0.45% | -8.09% | -9.58% | -14.54% |
Kenvue IncUS KVUE | 17.59 | +1.15% | +0.20 | 1,087.07万 | 1.91亿 | 1.35% | 337.03亿 | -1.79% | -4.35% | -8.53% | +1.97% |
SEI Investments CompanyUS SEIC | 102.86 | -0.39% | -0.40 | 74.85万 | 7,722.71万 | 1.35% | 123.71亿 | -0.47% | -5.29% | +6.95% | +25.41% |
West Coast Community BancorpUS WCCB | 61.14 | +0.72% | +0.44 | 5.29万 | 323.92万 | 1.35% | 6.41亿 | +1.33% | +4.96% | +18.24% | +38.95% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.78 | +0.57% | +0.17 | 9.98万 | 297.00万 | 1.35% | 4.41亿 | -0.37% | -3.86% | -3.34% | -7.26% |
Cohen & Steers InfrastructureUS UTF | 25.60 | +1.71% | +0.43 | 39.00万 | 993.84万 | 1.35% | 24.77亿 | +5.00% | -4.01% | -8.05% | +6.18% |