| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inventrust Properties Corp.US IVT | 30.07 | +0.64% | +0.19 | 64.87万 | 1,951.28万 | 1.86% | 23.34亿 | +0.97% | -2.43% | -16.03% | +6.59% |
Vanguard Energy ETFUS VDE | 190.14 | +2.51% | +4.65 | 42.66万 | 8,048.95万 | 1.86% | 115.20亿 | +4.41% | +5.45% | +13.06% | +51.00% |
First Trust Growth Strength ETFUS FTGS | 37.99 | -1.36% | -0.52 | 10.20万 | 388.14万 | 1.86% | 12.84亿 | -2.06% | +0.23% | +1.90% | +7.47% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.41 | -1.74% | -0.29 | 7,479 | 12.31万 | 1.86% | 3,467.96万 | -0.60% | -5.20% | -1.03% | -15.40% |
联合银行US UBSI | 46.69 | +0.19% | +0.09 | 80.84万 | 3,780.27万 | 1.86% | 63.60亿 | +2.71% | -0.89% | -1.41% | +21.59% |
First Trust Consumer DiscretionaUS FXD | 66.60 | -1.13% | -0.76 | 3,394 | 22.82万 | 1.86% | 2.56亿 | +2.16% | +3.14% | -1.07% | -2.59% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.79 | -1.52% | -1.55 | 2,596 | 26.03万 | 1.86% | 2.65亿 | -2.13% | +0.36% | +3.05% | +15.26% |
S&T BancorpUS STBA | 48.84 | +0.64% | +0.31 | 21.68万 | 1,058.70万 | 1.85% | 17.22亿 | +1.64% | -2.65% | -4.20% | +24.12% |
奥洛兹美医疗US HALO | 121.84 | +0.27% | +0.33 | 208.26万 | 2.53亿 | 1.85% | 138.29亿 | +10.34% | +8.35% | +50.72% | +81.04% |
Tortoise Energy FundUS TNGY | 11.60 | +2.38% | +0.27 | 4.74万 | 54.44万 | 1.85% | 6.12亿 | +2.38% | +2.49% | +9.02% | +28.32% |
美国达乐公司US DG | 134.36 | +0.35% | +0.47 | 235.55万 | 3.17亿 | 1.85% | 295.75亿 | +5.60% | +9.76% | +16.67% | +1.20% |
Range Global Coal Index ETFUS COAL | 24.54 | +0.99% | +0.24 | 4.24万 | 104.72万 | 1.85% | 5,398.87万 | -1.84% | -1.84% | +2.25% | +7.58% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.54 | -0.77% | -1.11 | 1.21万 | 172.77万 | 1.85% | 12.94亿 | +0.62% | -0.12% | -2.02% | +12.72% |
Pacer US Cash Cows Growth ETFUS BUL | 61.16 | -1.54% | -0.96 | 3,731 | 22.88万 | 1.85% | 1.28亿 | -0.86% | -1.44% | +4.86% | +11.03% |
Seacoast Banking Corp of FloridaUS SBCF | 32.54 | +0.34% | +0.11 | 88.74万 | 2,890.68万 | 1.85% | 31.64亿 | +2.52% | -3.44% | -1.54% | +3.56% |
腾讯音乐US TME | 8.63 | -0.23% | -0.02 | 423.13万 | 3,659.09万 | 1.85% | 135.84亿 | +2.98% | +11.21% | -1.48% | -50.77% |
Essential Properties Realty Trust Inc.US EPRT | 26.09 | +0.50% | +0.13 | 381.54万 | 9,968.72万 | 1.85% | 56.56亿 | +2.84% | -2.47% | -18.72% | -12.04% |
Harte-HanksUS HHS | 4.29 | -0.92% | -0.04 | 2,708 | 1.17万 | 1.85% | 3,197.87万 | -3.60% | -6.54% | +79.50% | +42.52% |
Meridian BankUS MRBK | 18.51 | +0.54% | +0.10 | 6.78万 | 125.97万 | 1.85% | 2.20亿 | -0.70% | -2.83% | -6.47% | +5.29% |
iShares U.S. Equity Factor ETFUS LRGF | 78.00 | -1.28% | -1.01 | 10.35万 | 811.84万 | 1.85% | 36.89亿 | -2.07% | +0.18% | +3.75% | +12.34% |