| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Marine PetroleumUS MARPS | 4.43 | -1.56% | -0.07 | 2,986 | 1.32万 | 1.52% | 886.00万 | +3.75% | -0.45% | -12.10% | +6.88% |
iShares Dow Jones U.S. Medical DUS IHI | 53.99 | +2.42% | +1.28 | 199.90万 | 1.08亿 | 1.52% | 37.38亿 | +5.65% | +4.42% | +9.26% | -13.14% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 63.90 | +0.93% | +0.59 | 174.74万 | 1.11亿 | 1.52% | 182.59亿 | -0.11% | -0.71% | -3.66% | +10.34% |
Westwood Holdings Group IncUS WHG | 18.91 | -1.23% | -0.23 | 4,508 | 8.62万 | 1.52% | 1.80亿 | -1.54% | +1.64% | -1.49% | +9.85% |
弗吉尼亚纽文市保US NPV | 9.47 | +1.18% | +0.11 | 20.25万 | 191.10万 | 1.52% | 1.86亿 | +0.74% | -3.66% | -13.99% | -14.45% |
ONE Gas IncUS OGS | 74.55 | +0.68% | +0.50 | 32.16万 | 2,402.09万 | 1.51% | 46.74亿 | +3.03% | -2.22% | -7.13% | -3.50% |
Mexco Energy CorpUS MXC | 9.70 | -2.22% | -0.22 | 9,631 | 9.41万 | 1.51% | 1,984.62万 | -7.53% | -13.70% | +4.08% | -2.12% |
2倍做多黄金ETF-ProSharesUS UGL | 45.88 | +3.51% | +1.56 | 251.66万 | 1.14亿 | 1.51% | 7.36亿 | +1.76% | -8.56% | -0.55% | -17.37% |
Herzfeld Credit Income FundUS HERZ | 15.06 | -1.02% | -0.15 | 5,770 | 8.65万 | 1.51% | 3,016.52万 | +1.96% | -5.87% | -9.96% | -32.16% |
联博控股US AB | 34.80 | +1.40% | +0.48 | 28.26万 | 978.13万 | 1.51% | 32.47亿 | -1.42% | -3.63% | -6.80% | -9.56% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 38.58 | -1.15% | -0.45 | 3.76万 | 144.61万 | 1.51% | 4.26亿 | -4.93% | -6.61% | -3.78% | +19.63% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.26 | -1.60% | -0.51 | 1.44万 | 44.88万 | 1.51% | 1,000.37万 | -4.19% | -2.00% | +6.16% | +24.30% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.72 | +2.02% | +0.55 | 2.12万 | 58.73万 | 1.51% | 1.74亿 | +2.90% | -0.22% | -7.26% | +3.86% |
Affiliated Managers Group Inc PfUS MGR | 18.63 | +0.43% | +0.08 | 1.81万 | 33.84万 | 1.51% | 10.55亿 | -0.56% | -3.97% | -7.77% | -11.33% |
Teucrium Wheat FundUS WEAT | 24.29 | -0.45% | -0.11 | 16.61万 | 406.60万 | 1.51% | 2.73亿 | -1.90% | -7.43% | -6.58% | +21.63% |
Royalty Pharma plcUS RPRX | 59.80 | +1.37% | +0.81 | 244.77万 | 1.47亿 | 1.51% | 345.01亿 | +6.39% | +1.48% | +1.84% | +54.76% |
Agencia Commercial Spirits LimitedUS AGCC | 15.20 | -0.33% | -0.05 | 2,715 | 4.10万 | 1.51% | 9.47亿 | +2.81% | +21.21% | -1.62% | +55.74% |
Citizens Financial Services IncUS CZFS | 79.19 | +1.16% | +0.91 | 1.45万 | 113.65万 | 1.51% | 3.81亿 | -0.34% | -3.00% | +8.96% | +38.88% |
Texas Community Bancshares IncUS TCBS | 17.26 | 0.00% | 0.00 | 3,505 | 5.99万 | 1.51% | 4,980.19万 | +1.53% | +1.53% | -1.15% | -3.95% |
KraneShares Actuator ETFUS TORK | 22.03 | -3.89% | -0.89 | 3,002 | 6.58万 | 1.51% | 220.30万 | -8.26% | 0.00% | 0.00% | -11.60% |