| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bancreek US Large Cap ETFUS BCUS | 35.95 | +0.24% | +0.08 | 3,004 | 10.82万 | 0.49% | 1.54亿 | +0.81% | -1.67% | +2.42% | +11.38% |
iShares MSCI Poland ETFUS EPOL | 44.19 | +0.30% | +0.13 | 37.73万 | 1,665.57万 | 0.49% | 8.18亿 | +3.18% | +9.46% | +13.72% | +25.58% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 31.04 | +0.93% | +0.28 | 3.22万 | 99.76万 | 0.49% | 4.93亿 | +1.90% | +3.71% | +2.65% | +2.61% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.81 | +0.35% | +0.10 | 1.83万 | 52.75万 | 0.49% | 4.28亿 | +0.07% | +1.84% | -0.07% | +5.03% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 47.49 | +1.10% | +0.52 | 794 | 3.76万 | 0.49% | 1,282.34万 | +3.46% | +2.06% | +6.36% | +16.46% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 101.60 | +1.02% | +1.02 | 1.45万 | 147.00万 | 0.49% | 10.82亿 | +2.25% | +4.71% | +4.47% | +12.05% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.39 | +0.58% | +0.25 | 3,221 | 13.98万 | 0.49% | 1.43亿 | +1.34% | +2.02% | +3.93% | +8.20% |
EVENTIDE US MARKET ETFUS ESUM | 31.19 | +1.20% | +0.37 | 9.54万 | 296.82万 | 0.49% | 1.89亿 | +4.18% | +2.16% | +8.07% | +15.82% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.64 | +2.41% | +0.84 | 374 | 1.33万 | 0.49% | 1,158.30万 | +6.49% | +4.07% | -10.65% | -12.95% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.68 | +1.37% | +0.56 | 635 | 2.65万 | 0.49% | 1.08亿 | +3.94% | -1.01% | +3.92% | +14.61% |
American Financial Group IncUS AFGB | 20.61 | +0.17% | +0.03 | 2,922 | 6.02万 | 0.49% | 17.12亿 | -0.24% | +1.51% | -3.65% | -4.36% |
NETLease Corporate Real Estate ETFUS NETL | 26.82 | +0.22% | +0.06 | 8,616 | 23.10万 | 0.49% | 5,431.05万 | -1.18% | -0.69% | +1.20% | +13.04% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.49 | +3.15% | +1.30 | 2,711 | 11.47万 | 0.49% | 467.42万 | +8.10% | 0.00% | 0.00% | +8.76% |
Ballast Small/Mid Cap ETFUS MGMT | 51.78 | +0.45% | +0.23 | 6,819 | 35.39万 | 0.49% | 1.77亿 | +2.02% | +3.25% | +7.74% | +16.81% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.70 | -0.20% | -0.05 | 1.32万 | 32.52万 | 0.48% | 494.00万 | +0.16% | +0.65% | -2.02% | -0.60% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 39.46 | +0.68% | +0.27 | 9.42万 | 371.13万 | 0.48% | 3.45亿 | +2.23% | +0.62% | -0.74% | -0.54% |
iShares安硕全球国债ETFUS IGOV | 41.45 | +0.44% | +0.18 | 14.35万 | 594.46万 | 0.48% | 15.42亿 | +1.07% | +1.49% | -0.62% | -0.50% |
Franklin FTSE Switzerland ETFUS FLSW | 44.68 | +1.12% | +0.50 | 4,492 | 20.10万 | 0.48% | 8,488.40万 | +1.81% | +2.60% | +4.94% | +7.70% |
American Conservative Values ETFUS ACVF | 56.28 | +0.93% | +0.52 | 3,771 | 21.20万 | 0.48% | 1.59亿 | +4.22% | +3.40% | +7.05% | +13.94% |
iShares Securitized Income Active ETFUS SECU | 49.53 | -0.06% | -0.03 | 2.87万 | 142.45万 | 0.48% | 9.10亿 | -0.22% | -0.14% | -0.53% | -0.88% |