| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.96 | +0.29% | +0.07 | 2,447.00 | 6.10万 | 0.28% | 2,745.60万 | -0.04% | +0.50% | +0.14% | +1.22% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.89 | +0.37% | +0.15 | 5.04万 | 205.74万 | 0.28% | 5.68亿 | +0.47% | +0.44% | -0.63% | +1.40% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 28.44 | -0.39% | -0.11 | 2,083.00 | 5.93万 | 0.28% | 1.18亿 | -1.92% | -0.18% | +0.51% | -3.38% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 61.32 | -0.44% | -0.27 | 101.00 | 6,210.33 | 0.28% | 0.00 | -0.64% | +0.60% | +3.39% | +2.88% |
中期国债ETF-VanguardUS VGIT | 59.15 | +0.27% | +0.16 | 191.81万 | 1.13亿 | 0.28% | 315.69亿 | +0.51% | +0.37% | -0.07% | +1.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.13 | +0.40% | +0.10 | 21.87万 | 549.53万 | 0.28% | 51.29亿 | +0.44% | 0.00% | -1.02% | +0.82% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.41 | 0.00% | 0.00 | 6.73万 | 171.26万 | 0.28% | 0.00 | +0.26% | +1.44% | 0.00% | +1.32% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.00 | -0.31% | -0.12 | 2.84万 | 107.81万 | 0.28% | 1.48亿 | -0.33% | -0.49% | -0.57% | -2.95% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.67 | -0.24% | -0.23 | 20.25万 | 1,899.07万 | 0.28% | 14.10亿 | -0.06% | -0.10% | -0.36% | -0.01% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.82 | +0.27% | +0.13 | 1.01万 | 47.29万 | 0.28% | 8,895.80万 | +0.43% | +0.53% | -0.88% | +0.35% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.23 | +0.28% | +0.07 | 8,549.00 | 21.55万 | 0.28% | 0.00 | +0.49% | 0.00% | 0.00% | +0.40% |
PGIM Short Duration High Yield ETFUS PSH | 50.35 | +0.05% | +0.02 | 7,685.00 | 38.69万 | 0.28% | 4,909.13万 | +0.11% | +0.14% | +0.03% | +0.44% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 38.48 | -0.44% | -0.17 | 499.00 | 1.93万 | 0.28% | 4,329.28万 | -0.40% | +0.51% | +3.03% | -0.19% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.59 | +0.02% | +0.01 | 1.18万 | 25.45万 | 0.28% | 2,655.57万 | +0.02% | -0.81% | -2.15% | -1.89% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.62 | +0.14% | +0.04 | 5,339.00 | 15.27万 | 0.28% | 1.53亿 | +0.25% | +0.60% | +2.14% | +3.06% |
SARATOGA INVESTMENT CORPUS SAZ | 25.23 | +0.08% | +0.02 | 2,832.00 | 7.16万 | 0.28% | 0.00 | +0.20% | +0.10% | -0.86% | -1.18% |
Blackrock Municipal Target TermUS BTT | 21.61 | 0.00% | 0.00 | 7.18万 | 155.26万 | 0.28% | 13.95亿 | +0.05% | +1.74% | +1.55% | +4.95% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 28.76 | -0.59% | -0.17 | 288.00 | 8,305.92 | 0.28% | 806.42万 | -0.20% | +0.46% | +3.84% | +1.16% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 21.23 | -0.35% | -0.07 | 141.00 | 2,998.40 | 0.28% | 424.60万 | -1.40% | -0.62% | +7.09% | -0.49% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.06 | +0.26% | +0.11 | 1.52万 | 65.48万 | 0.28% | 2.50亿 | +0.45% | +0.38% | -0.54% | +1.46% |