| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 53.54 | -0.19% | -0.10 | 2.31万 | 123.49万 | 0.48% | 13.40亿 | +0.78% | +4.26% | +3.78% | +4.60% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.03 | -0.82% | -0.28 | 7,686.00 | 26.16万 | 0.48% | 5,989.28万 | +1.04% | +4.07% | +2.46% | +13.07% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.42 | -0.31% | -0.16 | 1.55万 | 79.93万 | 0.48% | 1.65亿 | -0.23% | -0.46% | -1.64% | -1.19% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.29 | -0.67% | -0.28 | 531.00 | 2.20万 | 0.48% | 6,606.40万 | +2.15% | +6.53% | +8.70% | +10.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.38 | -0.42% | -0.13 | 1,353.00 | 4.27万 | 0.48% | 5,334.16万 | +1.45% | +6.13% | +2.32% | +3.51% |
Gladstone Land CorpUS LANDP | 20.69 | +0.12% | +0.03 | 1.30万 | 26.77万 | 0.48% | 2.06亿 | -0.14% | +4.31% | +5.40% | +9.24% |
摩根士丹利市保基金US OIA | 6.21 | +0.08% | +0.01 | 3.04万 | 18.92万 | 0.48% | 2.96亿 | +1.06% | +0.08% | -1.97% | +3.24% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 57.82 | -0.09% | -0.05 | 10.86万 | 628.60万 | 0.48% | 7.47亿 | -0.17% | +1.40% | -2.86% | +0.21% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.33 | +0.15% | +0.03 | 7,670.00 | 15.58万 | 0.48% | 670.89万 | -0.39% | +0.40% | -2.76% | +0.30% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.36 | +0.10% | +0.01 | 26.45万 | 273.94万 | 0.48% | 3.97亿 | +1.07% | +2.17% | +4.02% | +4.12% |
Global X Emerging Markets Bond ETFUS EMBD | 23.87 | +0.08% | +0.02 | 5.50万 | 131.33万 | 0.48% | 2.57亿 | +0.27% | +0.63% | -1.07% | -0.58% |
POLEN HIGH INCOME ETFUS PCHI | 24.58 | -1.13% | -0.28 | 1,461.00 | 3.60万 | 0.48% | 2,212.20万 | -0.10% | -0.59% | -1.88% | -1.65% |
PNI市政收益基金US PNI | 7.04 | -0.35% | -0.02 | 8,212.00 | 5.79万 | 0.48% | 1.68亿 | +0.28% | +0.57% | -1.12% | +2.18% |
AB CORE PLUS BOND ETFUS CPLS | 35.20 | -0.34% | -0.12 | 1.33万 | 46.77万 | 0.48% | 2.16亿 | -0.18% | -0.58% | -1.63% | -0.96% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.75 | -0.19% | -0.04 | 1.94万 | 40.34万 | 0.48% | 2.49亿 | +0.24% | +0.78% | +0.10% | +0.61% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 26.94 | -0.33% | -0.09 | 1.10万 | 29.84万 | 0.48% | 3,771.60万 | +0.92% | +5.07% | +4.19% | +5.44% |
American Century Diversified Corporate Bond ETFUS KORP | 46.68 | -0.32% | -0.15 | 9.34万 | 436.12万 | 0.48% | 8.05亿 | -0.19% | -0.36% | -1.87% | -1.21% |
Invesco Total Return Bond ETFUS GTO | 47.00 | -0.19% | -0.09 | 27.10万 | 1,275.93万 | 0.48% | 22.70亿 | +0.26% | -0.28% | -1.41% | -0.89% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.39 | -0.70% | -0.18 | 1.03万 | 26.14万 | 0.48% | 1.18亿 | +0.64% | +3.73% | +3.98% | +8.05% |
Keating Active ETFUS KEAT | 33.83 | +0.02% | +0.01 | 2.32万 | 78.43万 | 0.48% | 1.19亿 | -0.33% | -1.70% | +0.24% | +10.50% |