| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.50 | +0.02% | +0.00 | 7,342.00 | 18.72万 | 0.25% | 7,141.34万 | +0.21% | +0.78% | +1.44% | +0.16% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 55.75 | +2.37% | +1.29 | 5,603.00 | 31.21万 | 0.25% | 1.34亿 | -0.05% | +4.37% | +12.12% | +12.52% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.39 | +0.15% | +0.05 | 1,904.00 | 6.17万 | 0.25% | 1,619.51万 | +0.36% | +1.28% | +3.26% | +3.05% |
T. Rowe Price Health Care ETFUS TMED | 24.71 | +1.66% | +0.40 | 3,000.00 | 7.42万 | 0.25% | 988.40万 | -0.58% | 0.00% | 0.00% | -1.20% |
Global Infrastructure Active ETFUS RIFR | 25.08 | +0.60% | +0.15 | 1,304.00 | 3.26万 | 0.25% | 0.00 | +0.66% | +0.96% | 0.00% | +3.29% |
Franklin Exponential Data ETFUS XDAT | 26.80 | +3.11% | +0.81 | 232.00 | 6,198.77 | 0.25% | 402.06万 | +1.48% | +4.84% | +13.60% | +5.64% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.73 | +0.49% | +0.19 | 84.47万 | 3,269.79万 | 0.25% | 30.45亿 | -0.41% | +2.51% | -2.37% | -7.57% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.59 | +0.11% | +0.03 | 6,752.00 | 18.62万 | 0.25% | 9,311.19万 | +0.40% | +1.43% | +4.42% | +4.54% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.29 | +0.07% | +0.03 | 7.81万 | 369.25万 | 0.25% | 6.39亿 | +0.53% | +0.65% | +0.40% | +1.42% |
Avantis Inflation Focused Equity ETFUS AVIE | 61.00 | -0.69% | -0.43 | 1,474.00 | 8.99万 | 0.24% | 609.95万 | +1.27% | +2.20% | -5.04% | +1.29% |
Simplify Opportunistic Income ETFUS CRDT | 24.65 | +0.38% | +0.09 | 1,857.00 | 4.57万 | 0.24% | 7,271.16万 | +1.27% | -0.23% | -3.41% | -1.80% |
Gotham 1000 Value ETFUS GVLU | 23.88 | +0.42% | +0.10 | 1.44万 | 34.40万 | 0.24% | 1.86亿 | +0.04% | +3.41% | +2.13% | +1.19% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.72 | +0.26% | +0.06 | 2,596.00 | 6.42万 | 0.24% | 9.16亿 | +0.25% | -0.23% | -0.21% | +0.63% |
二倍做空黄金ETN(PowerShares)US DZZ | 1.93 | -0.26% | 0.00 | 2,545.00 | 4,899.90 | 0.24% | 883.94万 | +5.75% | +0.26% | +15.86% | +17.00% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.76 | +0.20% | +0.05 | 10.16万 | 251.41万 | 0.24% | 5.22亿 | +0.57% | +0.69% | +0.65% | +1.58% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.29 | +0.41% | +0.15 | 1.68万 | 59.32万 | 0.24% | 8,116.70万 | +0.52% | +3.28% | +5.47% | +4.38% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.92 | +0.40% | +0.10 | 1.41万 | 35.16万 | 0.24% | 7,600.54万 | +0.21% | +1.11% | +4.08% | +10.41% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.90 | +0.24% | +0.06 | 1,785.00 | 4.44万 | 0.24% | 3,859.35万 | +0.34% | +1.22% | +0.10% | +1.13% |
Churchill Capital Corp. X/CaymanUS CCCXU | 10.38 | -0.05% | 0.00 | 7.65万 | 79.29万 | 0.24% | 8,948.44万 | +0.24% | +0.05% | +3.75% | +3.75% |
Hilton BDC Corporate Bond ETFUS HBDC | 25.08 | +0.42% | +0.11 | 1,389.00 | 3.48万 | 0.24% | 0.00 | +0.99% | 0.00% | 0.00% | +0.09% |