| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LSV DISCIPLINED VALUE ETFUS LSVD | 29.60 | -1.34% | -0.40 | 446.00 | 1.32万 | 0.43% | 5.46亿 | -1.98% | -4.09% | -0.24% | -1.21% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 94.48 | -1.40% | -1.34 | 3,156.00 | 29.90万 | 0.43% | 5.03亿 | -2.21% | -3.81% | -1.98% | -2.29% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 32.10 | -0.74% | -0.24 | 9,125.00 | 29.35万 | 0.43% | 1.25亿 | -1.11% | -2.10% | -1.66% | -1.44% |
Capital Group Core Plus Income ETFUS CGCP | 22.43 | -0.40% | -0.09 | 171.41万 | 3,847.64万 | 0.43% | 71.99亿 | -1.01% | -1.32% | -0.93% | -0.93% |
Hartford Municipal Opportunities ETFUS HMOP | 39.20 | -0.28% | -0.11 | 6.77万 | 265.32万 | 0.43% | 7.11亿 | -0.68% | -0.96% | +0.20% | +0.23% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.26 | -0.29% | -0.03 | 1,734.00 | 1.78万 | 0.43% | 3.21亿 | -0.19% | +0.10% | +0.79% | +0.98% |
State Street Blackstone High Income ETFUS HYBL | 27.70 | -0.22% | -0.06 | 15.16万 | 420.71万 | 0.43% | 5.58亿 | -0.47% | -2.33% | -2.65% | -2.60% |
Avantis Core Fixed Income ETFUS AVIG | 41.55 | -0.43% | -0.18 | 37.21万 | 1,547.14万 | 0.43% | 16.39亿 | -1.13% | -1.19% | -0.84% | -0.89% |
Flaherty & Crumrine DynamicUS DFP | 20.80 | -0.43% | -0.09 | 2.73万 | 56.95万 | 0.43% | 4.27亿 | -2.48% | -4.67% | 0.00% | +0.05% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.55 | -0.22% | -0.07 | 138.78万 | 4,380.25万 | 0.43% | 9.21亿 | -1.87% | -1.19% | -0.44% | -0.47% |
Virtus WMC International Dividend ETFUS VWID | 36.69 | -1.75% | -0.66 | 2,492.00 | 9.18万 | 0.43% | 1,284.32万 | -1.26% | -5.62% | +3.53% | +2.58% |
Sparkline International Intangible Value ETFUS DTAN | 30.56 | -1.25% | -0.39 | 252.00 | 7,720.07 | 0.43% | 1,863.99万 | -2.34% | -9.06% | -2.31% | -2.25% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.58 | -0.35% | -0.09 | 48.71万 | 1,247.42万 | 0.43% | 61.90亿 | -0.78% | -0.78% | -0.23% | -0.37% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.03 | -1.03% | -0.29 | 1.99万 | 55.90万 | 0.43% | 5.42亿 | -1.14% | -2.01% | +1.19% | +1.98% |
Apollo Global Management IncUS APOS | 25.74 | +0.19% | +0.05 | 3.69万 | 94.70万 | 0.43% | 0.00 | -0.31% | -2.61% | -0.89% | -2.28% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.63 | -0.16% | -0.04 | 1.14万 | 29.17万 | 0.43% | 7,355.81万 | -0.31% | -0.74% | +0.16% | -0.23% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.29 | -0.71% | -0.19 | 1.40万 | 36.98万 | 0.43% | 3,877.29万 | -1.11% | -1.27% | -1.41% | -1.28% |
WESTERN ASSET FUNDS INCUS MMU | 10.49 | -0.38% | -0.04 | 7.93万 | 83.19万 | 0.43% | 5.73亿 | -0.10% | -1.41% | +0.58% | +0.48% |
CHS IncUS CHSCL | 25.86 | +0.39% | +0.10 | 3.31万 | 85.41万 | 0.43% | 5.35亿 | +0.43% | +0.43% | +0.43% | +1.97% |
CCM Affordable Housing MBS ETFUS OWNS | 17.48 | -0.47% | -0.08 | 5,076.00 | 8.87万 | 0.43% | 1.17亿 | -1.01% | -0.61% | -0.50% | +0.13% |