| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.92 | -0.24% | -0.11 | 2.59万 | 119.15万 | 0.20% | 4.47亿 | +0.13% | 0.00% | -0.88% | -0.35% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.17 | -0.31% | -0.32 | 1,957.00 | 19.99万 | 0.20% | 817.39万 | +0.62% | +1.19% | +0.16% | +2.12% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | 0.00% | 0.00 | 12.11万 | 310.14万 | 0.20% | 3.16亿 | +0.27% | +0.12% | +0.04% | -0.08% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 32.22 | -1.79% | -0.59 | 2,286.00 | 7.37万 | 0.20% | 3,061.25万 | +0.79% | +2.48% | +3.98% | +12.34% |
SGI ENHANCED CORE ETFUS USDX | 25.68 | +0.06% | +0.01 | 3.75万 | 96.40万 | 0.19% | 4.76亿 | +0.18% | +0.18% | -0.20% | +0.45% |
Franklin International Aggregate Bond ETFUS FLIA | 20.48 | -0.34% | -0.07 | 5.98万 | 122.63万 | 0.19% | 6.75亿 | +0.15% | +0.79% | +1.54% | +0.99% |
Carlyle Credit Income FundUS CCIA | 25.60 | -0.17% | -0.04 | 4,000.00 | 10.25万 | 0.19% | 0.00 | +0.16% | +0.12% | -0.96% | -0.71% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.01 | -0.52% | -0.14 | 110.00 | 2,976.45 | 0.19% | 3,848.53万 | -0.25% | +4.05% | +3.60% | +2.03% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.27 | -0.19% | -0.02 | 8.76万 | 89.87万 | 0.19% | 4,303.13万 | +0.54% | +0.29% | 0.00% | +1.43% |
AB HIGH YIELD ETFUS HYFI | 36.97 | -0.25% | -0.09 | 8,576.00 | 31.73万 | 0.19% | 1.87亿 | +0.16% | +0.14% | -0.38% | +0.20% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.18 | -0.10% | -0.04 | 372.85万 | 1.54亿 | 0.19% | 67.12亿 | -0.02% | -0.19% | +0.24% | -1.32% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.14 | -0.23% | -0.05 | 1,370.00 | 3.17万 | 0.19% | 0.00 | +0.00% | -0.05% | -2.28% | -1.39% |
Gladstone Commercial CorporationUS GOODN | 23.20 | +0.02% | +0.00 | 1,181.00 | 2.74万 | 0.19% | 5.24亿 | +0.35% | +4.69% | +2.34% | +2.70% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.76 | -0.29% | -0.07 | 1.03万 | 26.52万 | 0.19% | 5,100.48万 | +0.21% | +0.68% | +1.38% | +1.96% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.89 | +0.10% | +0.03 | 1.37万 | 35.41万 | 0.19% | 5,047.58万 | +0.02% | +0.14% | -0.04% | +1.75% |
Capital Group Short Duration Income ETFUS CGSD | 25.84 | -0.12% | -0.03 | 28.26万 | 730.06万 | 0.19% | 12.78亿 | +0.31% | +0.08% | -0.04% | +0.78% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.80 | -0.01% | -0.01 | 1.45万 | 74.88万 | 0.19% | 2.98亿 | +0.23% | +0.14% | +0.19% | +0.66% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.90 | -0.11% | -0.03 | 7,449.00 | 19.29万 | 0.19% | 2.00亿 | +0.66% | +0.86% | +0.33% | +1.95% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.04 | -0.15% | -0.04 | 821.00 | 2.14万 | 0.19% | 0.00 | +0.11% | +0.75% | +2.40% | +2.36% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 28.14 | -1.20% | -0.34 | 435.00 | 1.22万 | 0.19% | 281.40万 | -1.23% | +3.67% | +1.33% | +9.85% |