| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | +0.09% | +0.02 | 42.34万 | 970.47万 | 0.07% | 8.66亿 | +0.04% | -0.15% | -1.21% | -1.82% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.83 | +0.06% | +0.02 | 3,400 | 8.44万 | 0.07% | 1.03亿 | +0.22% | -0.98% | -0.82% | -0.86% |
Strive Natural Resources and Security ETFUS FTWO | 46.43 | +0.87% | +0.40 | 1,448 | 6.72万 | 0.07% | 7,660.95万 | +3.71% | +7.88% | +1.72% | +14.25% |
Forte BioSciences IncUS FBRX | 76.86 | +0.05% | +0.04 | 69.81万 | 5,364.21万 | 0.07% | 15.74亿 | +0.39% | +77.92% | +220.78% | +181.85% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.46 | +0.39% | +0.18 | 946 | 4.39万 | 0.06% | 6,504.90万 | -0.87% | +3.06% | +9.95% | +19.56% |
Truth Social American Energy Security ETFUS TSES | 31.08 | +0.95% | +0.29 | 954 | 2.97万 | 0.06% | 745.92万 | +1.09% | +1.06% | -0.77% | +24.62% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.26 | -0.04% | -0.01 | 6,395 | 16.16万 | 0.06% | 5,178.30万 | -0.12% | -0.12% | -3.48% | -1.81% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.44 | +0.03% | +0.02 | 8,608 | 39.98万 | 0.06% | 4.32亿 | -0.05% | -0.29% | -0.34% | -1.47% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.57 | +0.02% | +0.01 | 912 | 4.98万 | 0.06% | 2.22亿 | +0.27% | +1.93% | +3.36% | +10.10% |
SOFI ENHANCED YIELD ETFUS THTA | 15.68 | -0.05% | -0.01 | 1.84万 | 28.80万 | 0.06% | 5,606.42万 | +0.01% | +0.49% | +1.57% | +3.04% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.54 | 0.00% | 0.00 | 1,526 | 4.81万 | 0.06% | 4,809.86万 | +0.10% | +0.64% | +1.37% | +3.83% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.07 | +0.09% | +0.04 | 3.14万 | 125.68万 | 0.06% | 10.92亿 | +0.07% | -0.02% | -0.14% | -1.64% |
Pathfinder BancorpUS PBHC | 16.25 | +1.56% | +0.25 | 1,291 | 2.10万 | 0.06% | 1.02亿 | +1.50% | -1.63% | +22.69% | +15.17% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 32.13 | +0.27% | +0.09 | 459 | 1.47万 | 0.06% | 4.31亿 | +0.08% | +4.64% | +11.38% | +15.70% |
核心美元债1-5年ETF-iSharesUS ISTB | 47.98 | +0.04% | +0.02 | 17.47万 | 838.38万 | 0.06% | 51.24亿 | -0.05% | -0.15% | -0.55% | -1.59% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.09 | +0.08% | +0.04 | 1.21万 | 58.31万 | 0.06% | 3.46亿 | -0.20% | -0.46% | -1.14% | -2.81% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.23 | -0.23% | -0.09 | 1,540 | 6.20万 | 0.06% | 8,849.50万 | -0.22% | +2.05% | +0.81% | +10.15% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.23 | +0.01% | +0.00 | 1.82万 | 82.16万 | 0.06% | 4.18亿 | +0.02% | -0.29% | -0.92% | -1.40% |
iShares S&P Short Term NationalUS SUB | 106.27 | -0.01% | -0.01 | 14.82万 | 1,574.52万 | 0.06% | 113.65亿 | +0.18% | +0.01% | -0.02% | -0.41% |
Kensington Credit Opportunities ETFUS KAMO | 24.65 | +0.14% | +0.03 | 2,086 | 5.14万 | 0.06% | 1.05亿 | 0.00% | +0.30% | -0.25% | -1.50% |