| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DigitalBridge Group, Inc.US DBRG | 15.76 | +0.19% | +0.03 | 205.98万 | 3,244.33万 | 0.32% | 29.14亿 | +0.06% | +0.25% | +1.09% | +2.74% |
Nomura Tax-Free USA ETFUS LTAX | 25.13 | -0.15% | -0.04 | 210 | 5,294.00 | 0.32% | 628.25万 | -0.15% | -0.21% | +1.21% | +0.20% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.00 | +0.20% | +0.08 | 7.20万 | 294.98万 | 0.32% | 2.38亿 | +0.64% | +0.74% | +2.35% | +4.81% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.76 | +0.25% | +0.08 | 2,985 | 9.47万 | 0.32% | 6,272.74万 | +0.65% | +0.65% | +4.30% | +7.26% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.52 | -0.16% | -0.04 | 1.86万 | 45.71万 | 0.32% | 1.40亿 | -0.10% | -0.20% | -0.67% | -0.27% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.35 | +0.36% | +0.09 | 4.38万 | 111.01万 | 0.32% | 3.69亿 | +0.04% | -0.82% | -2.01% | -2.27% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.34 | +0.14% | +0.04 | 3.44万 | 87.22万 | 0.32% | 1,672.20万 | -0.11% | +0.14% | 0.00% | +0.78% |
VanEck India Select ETFUS INDZ | 25.14 | -0.91% | -0.23 | 247 | 6,232.00 | 0.32% | 251.40万 | -1.39% | +0.80% | +0.14% | +2.53% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.75 | +0.26% | +0.13 | 160.17万 | 8,126.67万 | 0.32% | 174.91亿 | +0.04% | -0.90% | -1.74% | -1.97% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.63 | +0.32% | +0.07 | 7.54万 | 155.37万 | 0.32% | 6.56亿 | +0.24% | -0.60% | -1.90% | -2.69% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 44.92 | +1.33% | +0.59 | 6,867 | 30.91万 | 0.32% | 1.38亿 | +2.74% | +2.99% | +10.70% | +9.61% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.61 | +1.17% | +0.23 | 274 | 5,348.00 | 0.32% | 686.31万 | -2.02% | -1.99% | -11.05% | -19.61% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.36 | +0.08% | +0.02 | 3.05万 | 77.48万 | 0.32% | 4.06亿 | -0.16% | +2.05% | +1.04% | +1.81% |
pgim total return bond etfUS PTRB | 41.26 | +0.19% | +0.08 | 8.96万 | 369.64万 | 0.32% | 10.69亿 | +0.17% | -0.70% | -1.67% | -1.86% |
Ocean Park Diversified Income ETFUS DUKZ | 25.42 | +0.12% | +0.03 | 7,608 | 19.32万 | 0.32% | 4,957.24万 | +0.20% | -0.95% | -0.11% | +0.55% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 47.74 | +0.15% | +0.07 | 5,296 | 25.27万 | 0.31% | 2.32亿 | +0.76% | +0.36% | +3.61% | +6.53% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.43 | 0.00% | 0.00 | 8,698 | 22.10万 | 0.31% | 5,339.26万 | +0.52% | +0.45% | +3.86% | +7.45% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.72 | +0.35% | +0.10 | 28.77万 | 825.90万 | 0.31% | 21.02亿 | 0.00% | -1.03% | -1.88% | -2.11% |
Newtek Business Services CorpUS NEWTI | 25.50 | +0.24% | +0.06 | 526 | 1.34万 | 0.31% | 4.86亿 | +0.59% | +0.45% | +0.24% | +1.19% |
Alki Consolidated Income ETFUS IINC | 25.44 | -0.02% | 0.00 | 8.02万 | 204.77万 | 0.31% | 1,755.37万 | +0.47% | 0.00% | 0.00% | +1.36% |