| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.57 | +0.05% | +0.02 | 1,314 | 3.88万 | 0.30% | 5,840.08万 | -0.04% | +0.12% | +1.32% | +3.30% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.97 | -0.13% | -0.03 | 492.54万 | 1.13亿 | 0.30% | 119.58亿 | -0.82% | -1.46% | -1.71% | -2.96% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.95 | -0.56% | -0.20 | 9,427 | 33.87万 | 0.30% | 7,190.01万 | -1.83% | -5.76% | -0.85% | +2.61% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.33 | -1.26% | -0.48 | 7,413 | 27.72万 | 0.30% | 1,941.16万 | -3.06% | -6.58% | -4.17% | +3.43% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.01 | -0.07% | -0.01 | 22.66万 | 522.06万 | 0.30% | 10.35亿 | -1.12% | -1.41% | -2.69% | -4.01% |
Draco Evolution AI ETFUS DRAI | 32.86 | -0.26% | -0.09 | 2,743 | 8.99万 | 0.30% | 2,070.19万 | -1.12% | -3.81% | -3.50% | +8.56% |
ProShares Short High YieldUS SJB | 15.31 | -0.07% | -0.01 | 17.18万 | 263.27万 | 0.30% | 4,593.00万 | +0.72% | +1.26% | -0.20% | +0.33% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | +0.10% | +0.01 | 7,540 | 7.67万 | 0.30% | 1.20亿 | +0.20% | +0.51% | 0.00% | +0.41% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | -0.10% | -0.01 | 1,023 | 1.01万 | 0.30% | 2.27亿 | 0.00% | 0.00% | 0.00% | +0.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.56 | -0.02% | -0.01 | 2,335 | 9.23万 | 0.30% | 2,571.40万 | -0.34% | +0.29% | +1.55% | +5.67% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.10% | -0.01 | 28.38万 | 284.21万 | 0.30% | 1.66亿 | 0.00% | 0.00% | 0.00% | -0.50% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.86 | -0.13% | -0.04 | 1.26万 | 37.55万 | 0.30% | 3.31亿 | -0.40% | -0.53% | +2.52% | +8.50% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.51 | -0.06% | -0.03 | 2.91万 | 144.18万 | 0.30% | 1.84亿 | -0.85% | -2.23% | -2.87% | -2.74% |
Overlay Shares Short Term Bond ETFUS OVT | 21.44 | -0.13% | -0.03 | 4,629 | 9.92万 | 0.30% | 6,046.08万 | -0.81% | -1.84% | -1.70% | -2.48% |
F/m Emerald Special Situations ETFUS SPIT | 31.24 | -0.50% | -0.16 | 1,298 | 4.06万 | 0.30% | 3,421.59万 | -1.68% | -9.28% | -5.69% | +20.42% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | +0.22% | +0.05 | 2.76万 | 64.01万 | 0.30% | 2.45亿 | -0.86% | -1.48% | -2.64% | -4.49% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.35 | -0.10% | -0.04 | 8,277 | 30.08万 | 0.30% | 2.27亿 | -0.24% | +0.08% | +2.52% | +7.11% |
新兴市场高息债ETF-VanEck VectorsUS HYEM | 19.82 | -0.15% | -0.03 | 12.58万 | 249.34万 | 0.30% | 5.21亿 | -0.75% | -1.25% | -1.59% | -0.35% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.53 | -0.97% | -0.64 | 1.14万 | 75.02万 | 0.30% | 3.03亿 | -1.62% | -3.06% | -0.38% | +15.75% |
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.07% | +0.03 | 2,697 | 13.40万 | 0.30% | 8,955.00万 | +0.18% | +0.08% | -0.01% | +0.30% |