| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.20 | +0.08% | +0.02 | 8,565 | 21.59万 | 0.28% | 0 | -0.43% | -0.12% | -0.47% | -1.98% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.57 | -0.10% | -0.05 | 10.82万 | 504.14万 | 0.28% | 26.27亿 | -0.53% | -0.71% | -1.00% | -1.66% |
Main Buywrite ETFUS BUYW | 14.42 | +0.14% | +0.02 | 32.37万 | 466.59万 | 0.28% | 12.14亿 | -0.35% | +0.14% | +2.12% | +0.70% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.59 | -0.14% | -0.03 | 11.83万 | 255.55万 | 0.28% | 18.93亿 | -0.53% | -0.76% | -0.94% | -1.86% |
M3-Brigade Acquisition V CorpUS MBAV | 10.77 | -0.37% | -0.04 | 4.10万 | 44.30万 | 0.28% | 3.87亿 | -0.55% | -0.28% | +0.19% | +1.32% |
Fidelity Corporate Bond ETFUS FCOR | 46.90 | -0.23% | -0.11 | 1.97万 | 92.54万 | 0.28% | 3.47亿 | -0.82% | -0.97% | -0.66% | -1.94% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.01 | -0.06% | -0.03 | 32.80万 | 1,542.91万 | 0.28% | 47.95亿 | -0.53% | -1.05% | -1.20% | -1.76% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.05 | +0.23% | +0.08 | 287 | 1.01万 | 0.28% | 560.80万 | +1.17% | +0.51% | 0.00% | +15.09% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.34 | 0.00% | 0.00 | 8.18万 | 207.25万 | 0.28% | 4.51亿 | +0.08% | +0.03% | -0.67% | -0.35% |
Short Duration Green Bond ETFUS CCSB | 19.97 | +0.25% | +0.05 | 4,215 | 8.42万 | 0.28% | 2,575.54万 | -0.15% | -0.45% | -0.20% | -0.77% |
Saratoga Investment CorpUS SAY | 25.27 | -0.32% | -0.08 | 5,407 | 13.65万 | 0.28% | 0 | +0.04% | -0.98% | +0.55% | -0.16% |
SIMPLIFY MBS ETFUS MTBA | 48.93 | 0.00% | 0.00 | 8.76万 | 428.65万 | 0.28% | 15.58亿 | -0.45% | -1.21% | -1.81% | -2.94% |
Pzena U.S. Large Cap Value ETFUS PZLV | 27.98 | -0.08% | -0.02 | 1,074 | 3.01万 | 0.27% | 6,256.73万 | +0.15% | +4.19% | 0.00% | +11.22% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.19 | -0.05% | 0.00 | 1.19万 | 12.12万 | 0.27% | 9,456.32万 | -0.59% | -0.92% | -1.21% | -1.83% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.53 | -0.02% | -0.01 | 6.25万 | 284.64万 | 0.27% | 9.54亿 | -0.61% | -0.85% | -0.35% | -1.56% |
21Shares Active Crypto ETFUS TKNS | 21.28 | +5.71% | +1.15 | 412 | 8,788.00 | 0.27% | 21.28万 | -11.92% | 0.00% | 0.00% | -16.07% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.17 | -0.45% | -0.04 | 4,191 | 3.43万 | 0.27% | 237.00万 | +0.03% | -1.67% | -8.76% | -18.88% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 46.87 | +2.11% | +0.97 | 664 | 3.10万 | 0.27% | 4,780.74万 | -6.53% | -2.84% | +18.75% | +25.26% |
Aptus Enhanced Yield ETFUS JUCY | 22.01 | +0.33% | +0.07 | 3.51万 | 77.32万 | 0.27% | 2.48亿 | -0.56% | -0.92% | -0.25% | -0.88% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.60 | -0.14% | -0.03 | 23.07万 | 591.16万 | 0.27% | 27.95亿 | -0.54% | -0.95% | -0.99% | -1.80% |