| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 55.85 | +0.47% | +0.26 | 3,752.00 | 20.94万 | 0.16% | 2,736.65万 | +1.25% | +3.48% | +0.32% | +1.36% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.28 | +0.51% | +0.12 | 694.00 | 1.68万 | 0.16% | 3,034.99万 | +0.96% | +2.40% | +2.38% | +2.03% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.34 | +0.45% | +0.19 | 3,191.00 | 13.51万 | 0.16% | 3,387.20万 | +0.72% | +0.74% | -0.99% | -0.26% |
Angel Oak Total Return ETFUS TRBF | 49.55 | +0.19% | +0.10 | 1,218.00 | 6.04万 | 0.16% | 2,774.80万 | +0.21% | -0.37% | -1.08% | -0.79% |
CSG系统国际US CSGS | 80.38 | -0.01% | -0.01 | 34.77万 | 2,794.14万 | 0.16% | 22.80亿 | -0.02% | +0.42% | +0.99% | +4.81% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.79 | +0.20% | +0.05 | 172.96万 | 4,288.45万 | 0.16% | 128.26亿 | +0.20% | -0.32% | -1.20% | -1.16% |
YOKE CORE ETFUS YOKE | 31.27 | +1.09% | +0.34 | 1,326.00 | 4.15万 | 0.16% | 2.31亿 | +2.71% | +7.01% | +8.00% | +15.05% |
SIMPLIFY MBS ETFUS MTBA | 49.53 | +0.30% | +0.15 | 15.33万 | 759.18万 | 0.16% | 16.73亿 | +0.30% | -0.33% | -1.75% | -1.75% |
B. Riley Financial, Inc.US RILYN | 24.80 | 0.00% | 0.00 | 1.68万 | 41.63万 | 0.16% | 0.00 | +0.35% | +1.56% | +7.27% | +16.60% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.76 | +0.27% | +0.06 | 23.49万 | 510.76万 | 0.16% | 18.44亿 | +0.02% | -0.05% | -1.32% | -1.09% |
DoubleLine Securitized Credit ETFUS DSCO | 24.86 | +0.16% | +0.04 | 1.05万 | 26.16万 | 0.16% | 1.95亿 | +0.22% | +0.16% | -0.98% | +610.29% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 61.61 | +0.46% | +0.28 | 3,730.00 | 22.98万 | 0.16% | 2.38亿 | +1.24% | +5.73% | +6.12% | +6.37% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.29 | +0.69% | +0.21 | 541.00 | 1.69万 | 0.16% | 2,565.78万 | +2.05% | +6.85% | +7.11% | +7.25% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.88 | 0.00% | 0.00 | 74.12万 | 1,844.05万 | 0.16% | 36.81亿 | +0.34% | -0.12% | -1.25% | -0.78% |
FT Vest Laddered Buffer ETFUS BUFR | 36.05 | +0.25% | +0.09 | 88.99万 | 3,207.09万 | 0.16% | 93.80亿 | +0.84% | +3.85% | +4.07% | +5.22% |
Invesco S&P SmallCap Financials ETFUS PSCF | 62.37 | +0.23% | +0.15 | 5,283.00 | 32.93万 | 0.16% | 2,494.74万 | +0.99% | +3.87% | +2.66% | +8.45% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.40 | +0.46% | +0.11 | 2.48万 | 60.59万 | 0.16% | 9,272.00万 | +0.62% | -0.29% | -2.08% | -1.26% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.97 | +0.13% | +0.03 | 3.39万 | 84.64万 | 0.16% | 2.25亿 | +0.16% | -0.04% | -1.62% | -0.48% |
NoneUS TPFI | 25.04 | +0.21% | +0.05 | 5,589.00 | 13.99万 | 0.16% | 2,003.12万 | 0.00% | 0.00% | 0.00% | +0.04% |
Defined Duration 10 ETFUS DDX | 25.13 | +0.56% | +0.14 | 8,681.00 | 21.81万 | 0.16% | 6,634.32万 | +0.95% | +1.87% | +0.64% | +3.92% |