| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO Inflation PLUS Active ETFUS PCPI | 50.64 | -0.02% | -0.01 | 2,100.00 | 10.63万 | 0.00% | 2,430.72万 | +0.55% | +1.23% | 0.00% | +1.20% |
Paloma Acquisition Corp IUS PALO | 9.87 | +0.10% | +0.01 | 1.30万 | 12.87万 | 0.00% | 1.90亿 | +0.05% | -0.30% | 0.00% | -0.50% |
Yorkville Acquisition Corp.US MCGAU | 10.29 | +0.19% | +0.02 | 220.00 | 2,264.77 | 0.00% | 2.43亿 | +0.20% | -0.10% | +0.49% | +0.29% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.40 | +0.00% | +0.00 | 1,400.00 | 1.46万 | 0.00% | 3.89亿 | +0.19% | +0.29% | +0.19% | -0.19% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.76 | 0.00% | 0.00 | 742.00 | 7,983.93 | 0.00% | 3.21亿 | +0.94% | +0.94% | 0.00% | +0.28% |
Lazard Equity Megatrends ETFUS THMZ | 32.84 | -1.24% | -0.41 | 609.00 | 2.00万 | 0.00% | 5,255.02万 | -1.37% | +0.70% | +4.56% | +0.47% |
Residential REIT ETFUS HAUS | 18.34 | -1.54% | -0.29 | 683.00 | 1.26万 | 0.00% | 843.64万 | -2.07% | -0.20% | +0.34% | +3.34% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.11 | -0.54% | -0.11 | 1,207.00 | 2.43万 | 0.00% | 7,048.56万 | -0.98% | -1.93% | -2.85% | -1.93% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.31 | -0.20% | -0.04 | 1,047.00 | 2.13万 | 0.00% | 5,128.25万 | -0.32% | -0.90% | -1.31% | -0.93% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 20.40 | -1.42% | -0.29 | 789.00 | 1.61万 | 0.00% | 123.42万 | -2.62% | +2.96% | +5.67% | -12.17% |
FundX Flexible ETFUS XFLX | 22.44 | -0.55% | -0.12 | 619.00 | 1.39万 | 0.00% | 4,923.49万 | -0.97% | -0.91% | -1.14% | +0.31% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.11 | -0.16% | -0.04 | 1,368.00 | 3.16万 | 0.00% | 3,350.96万 | -0.41% | -0.96% | -1.58% | -1.18% |
Ocean Park High Income ETFUS DUKH | 23.95 | -0.37% | -0.09 | 4,013.00 | 9.61万 | 0.00% | 1,077.75万 | -0.66% | -0.95% | -2.48% | -1.74% |
Transamerica Bond Active ETFUS TABD | 24.80 | -0.56% | -0.14 | 951.00 | 2.36万 | 0.00% | 1.49亿 | -0.82% | -1.76% | -2.48% | -1.43% |
T. Rowe Price Financials ETFUS TFNS | 26.14 | -0.08% | -0.02 | 833.00 | 2.18万 | 0.00% | 1,307.00万 | -0.42% | -2.39% | -1.49% | -4.90% |
Truth Social American Red State REITs ETFUS TSRS | 26.47 | -0.59% | -0.16 | 408.00 | 1.08万 | 0.00% | 264.70万 | -2.31% | -2.97% | -1.16% | +5.86% |
Pictet AI Enhanced US Equity ETFUS PQUS | 27.36 | -0.78% | -0.22 | 579.00 | 1.58万 | 0.00% | 8,809.92万 | +0.47% | +4.03% | 0.00% | +7.76% |
Defined Duration 20 ETFUS DDXX | 27.26 | -1.42% | -0.39 | 444.00 | 1.21万 | 0.00% | 1,526.55万 | -1.20% | +0.16% | +1.50% | +8.43% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.69 | -2.19% | -0.62 | 1,474.00 | 4.08万 | 0.00% | 553.80万 | -2.22% | +5.66% | +17.84% | +37.36% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 27.82 | -1.84% | -0.52 | 464.00 | 1.29万 | 0.00% | 1,112.80万 | -0.82% | +3.72% | +4.94% | +11.60% |