美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Wintergreen Acquisition Corp. US WTGUU	10.59	0.00%	0.00	0	0	0.00%	6,930.10万	0.00%	-0.76%	-4.77%	+3.11%
Wintergreen Acquisition Corp US WTG	10.45	0.00%	0.00	7	73.13	0.00%	7,632.26万	0.00%	+0.77%	+1.46%	+2.55%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88亿	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.06	0.00%	0.00	0	0	0.00%	7,348.83万	0.00%	-1.76%	-0.79%	+0.20%
Westlin Corp. US WSTN	10.09	0.00%	0.00	7	70.75	0.00%	8,127.50万	0.00%	+0.10%	+0.74%	+2.02%
WisdomTree Space Economy UCITS ETF US WSPC	27.81	0.00%	0.00	131	3,697.87	0.00%	69.52万	0.00%	0.00%	0.00%	-5.92%
Watsco Inc US WSO.B	381.29	0.00%	0.00	3	1,207.86	0.00%	154.65亿	-0.96%	+8.94%	+0.07%	+12.53%
Warren Street Global Equity ETF US WSGE	28.04	0.00%	0.00	16	446.20	0.00%	6,076.92万	+0.27%	+1.25%	+6.07%	+11.54%
Weitz Short Duration Bond ETF US WSDB	24.94	0.00%	0.00	6	149.72	0.00%	623.45万	-0.22%	-0.26%	-0.57%	-0.32%
Winchester Bancorp Inc US WSBK	13.04	-0.08%	-0.01	776	1.01万	0.00%	1.21亿	-0.08%	+1.40%	+0.31%	+24.78%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	42.01	0.00%	0.00	30	1,249.35	0.00%	1,050.23万	+0.67%	+0.71%	+5.55%	+12.72%
Corgi U.S. War Machine ETF US WR	24.61	0.00%	0.00	13	325.32	0.00%	123.06万	+2.37%	-3.24%	0.00%	-1.39%
White Pearl Acquisition US WPAC.U	10.30	0.00%	0.00	0	0	0.00%	1.61亿	0.00%	-3.15%	+0.49%	+3.00%
White Pearl Acquisition Corp US WPAC	10.02	0.00%	0.00	7	70.71	0.00%	1.57亿	0.00%	+0.10%	-0.84%	+1.21%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	43.35	0.00%	0.00	86	3,703.46	0.00%	5,634.87万	+0.61%	+1.51%	+4.67%	+4.41%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...508 509 510 511 512 ...640

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":640,"list":[{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5892,"close":10.5892,"volume":0,"market":"US","high":10.5892,"low":10.5892,"preClose":10.5892,"open":10.5892,"turnoverRate":0,"peRate":53.884832,"amplitude":0,"marketValue":69301019.4,"askSize":1500,"bidSize":5000,"askPrice":12,"bidPrice":10.45,"week52High":12.25,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007573,"changeRate60Day":-0.047734,"changeRateWTD":0,"changeRateMTD":0.012352,"changeRateQTD":0.012352,"changeRateYTD":0.031081,"amount":0,"eps":0.196515,"lyrEps":0,"lyrPeRate":0,"pbRate":4714.034379,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69301019.4,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":7,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000002,"peRate":53.176491,"amplitude":0,"marketValue":76322620,"askSize":1000,"bidSize":1200,"askPrice":10.46,"bidPrice":10.45,"week52High":10.46,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.007715,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.003842,"changeRateQTD":0.003842,"changeRateYTD":0.025515,"amount":73.134998,"eps":0.196515,"lyrEps":0.203976,"lyrPeRate":51.231517,"pbRate":20.898466,"volumeRatio":0.000406,"committee":0.090909,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34585320,"shortable":3,"shares":7303600,"floatShares":3309600,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73488300,"askSize":3000,"bidSize":6100,"askPrice":10.75,"bidPrice":10.04,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.017578,"changeRate60Day":-0.00789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4733.545894,"volumeRatio":0,"committee":0.340659,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41847537.7,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81274950,"askSize":1400,"bidSize":1000,"askPrice":10.12,"bidPrice":10.09,"week52High":10.11,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.007388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020222,"amount":70.749997,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5235.101449,"volumeRatio":1.288593,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57415127,"shortable":3,"shares":8055000,"floatShares":5690300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":27.8087,"close":27.8087,"volume":131,"market":"US","high":27.8087,"low":27.8087,"preClose":27.8087,"open":27.8087,"turnoverRate":0.00524,"peRate":0,"amplitude":0,"marketValue":695217.5,"askSize":1300,"bidSize":2800,"askPrice":28.21,"bidPrice":28.04,"week52High":29.5892,"week52Low":27.8087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038334,"changeRateMTD":-0.059246,"changeRateQTD":-0.059246,"changeRateYTD":-0.059246,"amount":3697.870333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066575,"committee":0.365854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695217.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":28.245,"preClose":28.245,"latestTime":"16:04 EDT","volume":2,"amount":55.6174,"timestamp":1783973093300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":381.2933,"close":381.2933,"volume":3,"market":"US","high":381.2933,"low":381.2933,"preClose":381.2933,"open":381.2933,"turnoverRate":0,"peRate":31.293712,"amplitude":0,"marketValue":15464646178.72,"askSize":40,"bidSize":35,"askPrice":407.13,"bidPrice":393.07,"week52High":455.9956,"week52Low":338.85,"changeRate5Day":-0.009628,"changeRate20Day":0.089409,"changeRate60Day":0.000708,"changeRateWTD":0,"changeRateMTD":0.089409,"changeRateQTD":0.089409,"changeRateYTD":0.125257,"amount":1207.864746,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":31.13177,"pbRate":5.598863,"volumeRatio":0.142377,"committee":-0.066667,"roa":0.095001,"roe":0.185946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.031472,"floatMarketCap":13566720648.64,"shortable":3,"shares":40558400,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":381.2933,"preClose":381.2933,"latestTime":"16:04 EDT","volume":3,"amount":1192.6246,"timestamp":1783973086807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.043,"close":28.043,"volume":16,"market":"US","high":28.043,"low":28.043,"preClose":28.043,"open":28.043,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":60769181,"askSize":1700,"bidSize":1700,"askPrice":27.98,"bidPrice":27.95,"week52High":28.23,"week52Low":23.944,"changeRate5Day":0.002721,"changeRate20Day":0.012489,"changeRate60Day":0.060736,"changeRateWTD":0,"changeRateMTD":0.004837,"changeRateQTD":0.004837,"changeRateYTD":0.115447,"amount":446.204285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.067,"divideRate":0.002389,"floatMarketCap":60769181,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.043,"preClose":28.043,"latestTime":"16:10 EDT","volume":6,"amount":166.9242,"timestamp":1783973404726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":6,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6234526.14,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.93,"week52High":25.14,"week52Low":24.93,"changeRate5Day":-0.00224,"changeRate20Day":-0.002576,"changeRate60Day":-0.005685,"changeRateWTD":-0.000801,"changeRateMTD":-0.002001,"changeRateQTD":-0.002001,"changeRateYTD":-0.003197,"amount":149.724998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2001,"divideRate":0.008023,"floatMarketCap":6234526.14,"shortable":3,"shares":249981,"floatShares":249981,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBK","nameCN":"Winchester Bancorp Inc","changeRate":-0.000766,"change":-0.01,"latestPrice":13.04,"close":13.04,"volume":776,"market":"US","high":13.04,"low":13.04,"preClose":13.05,"open":13.04,"turnoverRate":0.000197,"peRate":53.609824,"amplitude":0,"marketValue":121211703.04,"askSize":4,"bidSize":500,"askPrice":13.24,"bidPrice":12.99,"week52High":13.385,"week52Low":9.19,"changeRate5Day":-0.000782,"changeRate20Day":0.013997,"changeRate60Day":0.003077,"changeRateWTD":-0.005719,"changeRateMTD":-0.00761,"changeRateQTD":-0.00761,"changeRateYTD":0.247847,"amount":10118.974846,"eps":0.243239,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":1.017355,"volumeRatio":0.267038,"committee":0.984127,"roa":0.002283,"roe":0.022603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51285276.8,"shortable":3,"shares":9295376,"floatShares":3932920,"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"16:10 EDT","volume":5,"amount":65.175,"timestamp":1783973405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843755,"divideRate":0.033764,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.0093,"close":42.0093,"volume":30,"market":"US","high":42.0093,"low":42.0093,"preClose":42.0093,"open":42.0093,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":10502325,"askSize":900,"bidSize":900,"askPrice":41.76,"bidPrice":41.67,"week52High":43.75,"week52Low":31.3212,"changeRate5Day":0.006732,"changeRate20Day":0.007084,"changeRate60Day":0.055484,"changeRateWTD":0,"changeRateMTD":0.01248,"changeRateQTD":0.01248,"changeRateYTD":0.127243,"amount":1249.350014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3865,"divideRate":0.0092,"floatMarketCap":10502325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.0093,"preClose":42.0093,"latestTime":"16:10 EDT","volume":5,"amount":207.389,"timestamp":1783973404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.009300231933594,"preClose":42.009300231933594,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":24.6119,"close":24.6119,"volume":13,"market":"US","high":24.6119,"low":24.6119,"preClose":24.6119,"open":24.6119,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1230595,"askSize":1600,"bidSize":1600,"askPrice":25.07,"bidPrice":25.01,"week52High":26.28,"week52Low":23.26,"changeRate5Day":0.023743,"changeRate20Day":-0.032445,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023743,"changeRateQTD":0.023743,"changeRateYTD":-0.013946,"amount":325.318399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230595,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.576,"impliedVolPercentile":0.7778},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161364517.4,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":9.75,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.0315,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4844.181123,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118894177.2,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156978330,"askSize":1000,"bidSize":400,"askPrice":10.14,"bidPrice":10.01,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.000999,"changeRate60Day":-0.008412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":70.713501,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4712.50728,"volumeRatio":0.002808,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115230000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.4453},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":43.3452,"close":43.3452,"volume":86,"market":"US","high":43.3452,"low":43.3452,"preClose":43.3452,"open":43.3452,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":56348716.6548,"askSize":100,"bidSize":100,"askPrice":43.49,"bidPrice":42.55,"week52High":43.4131,"week52Low":38.63,"changeRate5Day":0.006149,"changeRate20Day":0.015065,"changeRate60Day":0.046685,"changeRateWTD":0.000404,"changeRateMTD":0.022235,"changeRateQTD":0.022235,"changeRateYTD":0.044068,"amount":3703.457016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3596,"divideRate":0.008296,"floatMarketCap":56348716.6548,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":43.345,"preClose":43.345,"latestTime":"16:10 EDT","volume":8,"amount":346.8512,"timestamp":1783973404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.34519958496094,"preClose":43.34519958496094,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":12.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9815}]}}}