美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

约翰威立国际出版-B US WLYB	51.59	0.00%	0.00	31	1,658.27	0.00%	26.15亿	+7.70%	+5.33%	+2.24%	+67.07%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	2.03亿	0.00%	0.00%	+0.77%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.20	0.00%	0.00	67	683.69	0.00%	2.06亿	-0.49%	-0.58%	-0.58%	+0.49%
Wilco 63 US WLCOU	9.93	0.00%	0.00	614	6,097.02	0.00%	2.85亿	+0.20%	-1.19%	-0.20%	-0.70%
Wilco 63 Corp US WLCO	9.84	0.00%	0.00	6	58.98	0.00%	2.83亿	+0.20%	-0.61%	0.00%	-0.61%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	4.90亿	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	1,211.00万	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	36.90亿	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	203.89万	0.00%	0.00%	0.00%	+5.79%
G. Will食品国际 US WILC	28.56	0.00%	0.00	0	0	0.00%	3.97亿	0.00%	0.00%	-5.30%	-0.76%
Wheeler Real Estate Investment Trust Inc. - Preferred Stock US WHLRP	11.55	0.00%	0.00	1	11.38	0.00%	2,975.20万	-10.40%	+31.25%	+19.07%	+122.55%
Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	0	0	0.00%	0	0.00%	+6.25%	+6.25%	-2.86%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	35.80	0.00%	0.00	0	0	0.00%	6,409.63万	+1.41%	-0.56%	-4.79%	-5.92%
Nicholas Defense and Rare Earth Income ETF US WEPN	39.47	0.00%	0.00	325	1.27万	0.00%	592.01万	-5.05%	-8.47%	-2.27%	-19.46%
WEN Acquisition Corp. US WENNU	10.64	0.00%	0.00	0	0	0.00%	3.99亿	0.00%	+1.72%	+1.33%	+4.01%
WEN ACQUISITION CORP US WENN	10.43	0.00%	0.00	12.79万	133.37万	0.00%	3.91亿	0.00%	+0.29%	+0.97%	+3.27%
West Enclave Merger Corp. US WENC.U	10.09	0.00%	0.00	0	0	0.00%	1.62亿	0.00%	-0.79%	-1.08%	+0.70%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	6	60.14	0.00%	1.60亿	0.00%	+0.15%	+0.86%	+1.57%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.50	0.00%	0.00	8	139.05	0.00%	26.25万	+3.48%	-0.66%	-12.02%	-24.52%
WisdomTree BioRevolution Fund US WDNA	22.80	0.00%	0.00	276	6,303.23	0.00%	456.01万	+0.89%	-2.10%	+14.99%	+35.11%

1 ...516 517 518 519 520 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WLYB","nameCN":"约翰威立国际出版-B","changeRate":0,"change":0,"latestPrice":51.59,"close":51.59,"volume":31,"market":"US","high":51.59,"low":51.59,"preClose":51.59,"open":51.59,"turnoverRate":0.000001,"peRate":13.667069,"amplitude":0,"marketValue":2614787560,"askSize":100,"bidSize":98,"askPrice":54.12,"bidPrice":52.97,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.077035,"changeRate20Day":0.053287,"changeRate60Day":0.022394,"changeRateWTD":0.077035,"changeRateMTD":0.054363,"changeRateQTD":0.054363,"changeRateYTD":0.670655,"amount":1658.26609,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":12.401442,"pbRate":3.280627,"volumeRatio":0.175313,"committee":-0.010101,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4239,"divideRate":0.0276,"floatMarketCap":1955983260,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"19:30 EDT","volume":52,"amount":2673.9772,"timestamp":1792020600530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.59000015258789,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1000,"bidSize":1000,"askPrice":10.95,"bidPrice":10.4,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007732,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":67,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":205518780,"askSize":700,"bidSize":700,"askPrice":10.26,"bidPrice":10.2,"week52High":10.495,"week52Low":9.86,"changeRate5Day":-0.004878,"changeRate20Day":-0.005848,"changeRate60Day":-0.005848,"changeRateWTD":0.000981,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":0.004926,"amount":683.691737,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10855.629622,"volumeRatio":0.000731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137540880,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":614,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":285487500,"askSize":187,"bidSize":14,"askPrice":9.93,"bidPrice":9.9,"week52High":10.85,"week52Low":9.8984,"changeRate5Day":0.002018,"changeRate20Day":-0.01194,"changeRate60Day":-0.00201,"changeRateWTD":0.002018,"changeRateMTD":-0.006006,"changeRateQTD":-0.006006,"changeRateYTD":-0.007,"amount":6097.020187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6792.631278,"volumeRatio":0.16379,"committee":-0.860697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285487500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":6,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282900000,"askSize":20,"bidSize":500,"askPrice":9.87,"bidPrice":9.83,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.002037,"changeRate20Day":-0.006061,"changeRate60Day":0,"changeRateWTD":0.002037,"changeRateMTD":-0.001015,"changeRateQTD":-0.001015,"changeRateYTD":-0.006061,"amount":58.979198,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6731.066644,"volumeRatio":0.00066,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187491360,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Will食品国际","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":19.5723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":1,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29751991.5,"askSize":313,"bidSize":100,"askPrice":12.5,"bidPrice":10.66,"week52High":13.98,"week52Low":3.3442,"changeRate5Day":-0.103957,"changeRate20Day":0.3125,"changeRate60Day":0.190722,"changeRateWTD":-0.072289,"changeRateMTD":0.293393,"changeRateQTD":0.293393,"changeRateYTD":1.225476,"amount":11.38,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.017788,"volumeRatio":0.000246,"committee":-0.515738,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29751991.5,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":0,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":92,"askPrice":104.5,"bidPrice":85,"week52High":119.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.041667,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":35.798,"close":35.798,"volume":0,"market":"US","high":35.798,"low":35.798,"preClose":35.798,"open":35.798,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64096319,"askSize":999,"bidSize":33,"askPrice":36.49,"bidPrice":34.1,"week52High":42,"week52Low":32.79,"changeRate5Day":0.014108,"changeRate20Day":-0.005611,"changeRate60Day":-0.047926,"changeRateWTD":0.014108,"changeRateMTD":-0.012469,"changeRateQTD":-0.012469,"changeRateYTD":-0.059185,"amount":0,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.192676,"volumeRatio":0,"committee":-0.936047,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63903009.8,"shortable":3,"shares":1790500,"floatShares":1785100,"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.798,"latestTime":"16:00 EDT","volume":2,"amount":72,"timestamp":1792008001011,"change":0.20199999999999818,"changeRate":0.005642773339292647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEPN","nameCN":"Nicholas Defense and Rare Earth Income ETF","changeRate":0,"change":0,"latestPrice":39.467,"close":39.467,"volume":325,"market":"US","high":39.467,"low":39.467,"preClose":39.467,"open":39.467,"turnoverRate":0.002167,"peRate":0,"amplitude":0,"marketValue":5920050,"askSize":500,"bidSize":200,"askPrice":39.47,"bidPrice":39.1,"week52High":50.28,"week52Low":38.83,"changeRate5Day":-0.050525,"changeRate20Day":-0.084736,"changeRate60Day":-0.022748,"changeRateWTD":-0.065956,"changeRateMTD":-0.058406,"changeRateQTD":-0.058406,"changeRateYTD":-0.194551,"amount":12653.502274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315634,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3665,"divideRate":0.085299,"floatMarketCap":5920050,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.467,"latestTime":"17:28 EDT","volume":51,"amount":2024.16,"timestamp":1792013299806,"change":0.03300000000000125,"changeRate":0.0008361415866420365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":37.03446,"amplitude":0,"marketValue":399198968,"askSize":1000,"bidSize":1000,"askPrice":11,"bidPrice":10.5,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.017208,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040078,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.320098,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399198968,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":127867,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.00426,"peRate":36.65063,"amplitude":0,"marketValue":391320562.5,"askSize":11200,"bidSize":3400,"askPrice":10.43,"bidPrice":10.42,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.002885,"changeRate60Day":0.009681,"changeRateWTD":0.00096,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.032673,"amount":1333652.727078,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.278824,"pbRate":-27.761186,"volumeRatio":0.647117,"committee":-0.534247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313056450,"shortable":3,"shares":37518750,"floatShares":30015000,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.43,"latestTime":"08:38 EDT","volume":3977,"amount":41480.11,"timestamp":1792067939127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":100,"bidSize":600,"askPrice":10.65,"bidPrice":9.95,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.007866,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":6,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":400,"bidSize":1400,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.0015,"changeRate60Day":0.00856,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":60.140001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":0.928787,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4968,"close":17.4968,"volume":8,"market":"US","high":17.4968,"low":17.4968,"preClose":17.4968,"open":17.4968,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":262452,"askSize":500,"bidSize":500,"askPrice":17.61,"bidPrice":17.55,"week52High":25.4688,"week52Low":16.7358,"changeRate5Day":0.034775,"changeRate20Day":-0.006597,"changeRate60Day":-0.120189,"changeRateWTD":-0.037977,"changeRateMTD":-0.008719,"changeRateQTD":-0.008719,"changeRateYTD":-0.245177,"amount":139.053329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262452,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":22.8004,"close":22.8004,"volume":276,"market":"US","high":22.8004,"low":22.8004,"preClose":22.8004,"open":22.8004,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":4560080,"askSize":100,"bidSize":100,"askPrice":23.68,"bidPrice":22.66,"week52High":24.74,"week52Low":15.6701,"changeRate5Day":0.008863,"changeRate20Day":-0.02098,"changeRate60Day":0.14988,"changeRateWTD":-0.02977,"changeRateMTD":-0.05376,"changeRateQTD":-0.05376,"changeRateYTD":0.351135,"amount":6303.228859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7701,"divideRate":0.033776,"floatMarketCap":4560080,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"16:04 EDT","volume":1,"amount":22.8004,"timestamp":1792008240452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.800399780273438,"preClose":22.800399780273438,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.202,"impliedVolPercentile":0.4661}]}}}