| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
核心美元债1-5年ETF-iSharesUS ISTB | 48.10 | 0.00% | 0.00 | 28.94万 | 1,391.50万 | 0.09% | 50.65亿 | +0.10% | -0.29% | -1.03% | -1.33% |
CP High Yield Trend ETFUS HYTR | 21.40 | 0.00% | 0.00 | 6.43万 | 137.56万 | 0.09% | 2.84亿 | -0.02% | +0.05% | -0.49% | -1.47% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.68 | -0.19% | -0.02 | 5,170 | 5.52万 | 0.09% | 5.93亿 | -0.37% | 0.00% | 0.00% | +5.74% |
Andretti Acquisition Corp IIUS POLE | 10.79 | +0.09% | +0.01 | 3,923 | 4.23万 | 0.09% | 3.18亿 | +0.19% | +0.37% | +0.94% | +2.66% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.99 | -0.17% | -0.04 | 927 | 2.50万 | 0.09% | 1,956.42万 | +0.15% | +0.47% | +1.07% | +3.51% |
Churchill Capital Corp IXUS CCIX | 10.85 | 0.00% | 0.00 | 82.90万 | 899.93万 | 0.09% | 3.98亿 | -0.28% | +0.37% | +1.20% | +2.07% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.15 | +0.11% | +0.03 | 306 | 8,302.00 | 0.09% | 543.10万 | +0.61% | +0.07% | +1.42% | +3.84% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.88 | -0.09% | -0.02 | 37.98万 | 831.01万 | 0.09% | 2.67亿 | +0.05% | -0.37% | -0.41% | -0.68% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.09 | +0.05% | +0.01 | 4,646 | 10.26万 | 0.09% | 4,858.70万 | +0.16% | +0.43% | +2.10% | +4.22% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.21 | -0.03% | -0.01 | 1,015 | 2.56万 | 0.09% | 4,097.08万 | +0.15% | 0.00% | 0.00% | +0.45% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 53.96 | -0.05% | -0.03 | 812 | 4.38万 | 0.09% | 1.97亿 | +0.19% | +0.97% | +4.41% | +7.84% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.62 | -0.19% | -0.05 | 8,293 | 22.91万 | 0.09% | 1.24亿 | -0.03% | +0.29% | +1.62% | +3.14% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.06 | +0.14% | +0.14 | 1,651 | 16.84万 | 0.09% | 1.46亿 | -0.06% | -0.61% | -0.96% | -0.14% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.41 | -0.18% | -0.08 | 1,430 | 6.35万 | 0.09% | 3.95亿 | +0.02% | +0.36% | +2.54% | +8.48% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.25 | -0.06% | -0.02 | 6,937 | 23.07万 | 0.09% | 2,327.51万 | +0.36% | +1.31% | +3.79% | +6.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.60 | -0.03% | -0.01 | 1,836 | 8.19万 | 0.09% | 1.35亿 | +0.16% | +0.62% | +2.78% | +5.22% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.28 | +0.08% | +0.04 | 2,040 | 10.26万 | 0.09% | 1,307.15万 | -0.03% | -0.53% | -0.84% | +0.69% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.91 | -0.02% | 0.00 | 455 | 1.27万 | 0.09% | 3,209.08万 | +0.13% | +0.43% | +1.60% | +3.18% |
Fidelity AAA CLO ETFUS FAAA | 50.32 | +0.10% | +0.05 | 7.81万 | 392.62万 | 0.09% | 6,540.95万 | +0.20% | +0.18% | +0.35% | +0.47% |
美国短期公司债-VanguardUS VCSH | 78.71 | -0.03% | -0.02 | 237.27万 | 1.87亿 | 0.09% | 446.37亿 | +0.03% | -0.37% | -0.99% | -1.28% |