美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Molson Coors Brewing US TAP.A	45.22	0.00%	0.00	184	8,207.00	0.00%	85.01亿	0.00%	+0.62%	-7.09%	-2.75%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89亿	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00亿	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	24.31	0.00%	0.00	3	73.00	0.00%	24.31万	0.00%	0.00%	0.00%	-0.17%
Titan Acquisition Corp. US TACHU	10.66	0.00%	0.00	76	811.00	0.00%	3.68亿	+2.01%	+2.01%	+2.40%	+2.01%
Sizzle Acquisition Corp US SZZLU	10.46	0.00%	0.00	4	43	0.00%	8,971.27万	0.00%	0.00%	+0.58%	+1.75%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	23.03	0.00%	0.00	118	2,623.00	0.00%	495.90万	+2.38%	+5.49%	+6.05%	-10.37%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87万	-75.00%	-75.00%	-75.00%	-75.00%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.65	0.00%	0.00	25	642.00	0.00%	0	+0.43%	+0.94%	-0.24%	+0.66%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0	0	0.00%	31.73亿	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0	0	0.00%	84.18亿	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	63.58亿	0.00%	0.00%	0.00%	0.00%
Servotronics Inc US SVT	46.94	0.00%	0.00	0	0	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44亿	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.26	0.00%	0.00	52	558.00	0.00%	3.15亿	0.00%	+1.18%	+1.68%	+2.60%
Spring Valley Acquisition Corp IV US SVIV	10.11	0.00%	0.00	0	0	0.00%	3.10亿	+0.10%	+0.10%	+2.33%	+0.30%
Stellar V Capital Corp. US SVCCU	10.64	0.00%	0.00	0	0	0.00%	2.30亿	+0.19%	+0.85%	+1.14%	+1.14%
STELLAR V CAPITAL CORP US SVCC	10.57	0.00%	0.00	22	233.00	0.00%	2.28亿	0.00%	+0.67%	+1.15%	+1.98%
Silicon Valley Acquisition Corp. US SVAQU	10.10	-1.94%	-0.20	500	5,050.00	0.00%	2.08亿	-1.94%	+0.70%	+0.70%	+1.56%
Silicon Valley Acquisition Corp US SVAQ	10.00	-0.20%	-0.02	529	5,290	0.00%	2.93亿	+0.30%	+0.60%	+1.16%	+0.50%

1 ...557 558 559 560 561 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":45.22,"close":45.22,"volume":184,"market":"US","high":45.22,"low":45.22,"preClose":45.22,"open":45.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8501360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.93,"week52Low":39.96,"changeRate5Day":0,"changeRate20Day":0.006231,"changeRate60Day":-0.070886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076954,"changeRateYTD":-0.027527,"amount":8206.999847,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.845419,"volumeRatio":3.636352,"roa":0.044921,"roe":-0.180811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8902,"divideRate":0.0418,"floatMarketCap":8049160000,"shortable":3,"shares":188000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.22,"latestTime":"16:12 EDT","volume":8,"amount":346.64,"timestamp":1780690337967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.22,"latestTime":"16:12 EDT","volume":8,"amount":346.64,"timestamp":1780690337967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3083,"close":24.3083,"volume":3,"market":"US","high":24.3083,"low":24.3083,"preClose":24.3083,"open":24.3083,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":243083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.36,"week52Low":24.3083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001713,"changeRateMTD":-0.001713,"changeRateQTD":-0.001713,"changeRateYTD":-0.001713,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243083,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":76,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000003,"peRate":40.170588,"amplitude":0,"marketValue":367770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":0.020096,"changeRate20Day":0.020096,"changeRate60Day":0.024015,"changeRateWTD":0.020096,"changeRateMTD":0.020096,"changeRateQTD":0.024015,"changeRateYTD":0.020096,"amount":811.000023,"eps":0.265368,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.316103,"volumeRatio":0.011111,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294216000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":4,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":89712658.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011342,"changeRateYTD":0.01751,"amount":43,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.706771,"volumeRatio":0.454548,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407183.1,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":23.0349,"close":23.0349,"volume":118,"market":"US","high":23.0349,"low":23.0349,"preClose":23.0349,"open":23.0349,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":4959045.4116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":18.395,"changeRate5Day":0.023819,"changeRate20Day":0.054866,"changeRate60Day":0.06047,"changeRateWTD":0.023819,"changeRateMTD":0.023819,"changeRateQTD":0.006128,"changeRateYTD":-0.1037,"amount":2622.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6079,"divideRate":0.02639,"floatMarketCap":4959045.4116,"shortable":3,"shares":215284,"floatShares":215284,"overnightTrading":{"tag":"夜盘","latestPrice":23.034900665283203,"preClose":23.034900665283203,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.191,"impliedVolPercentile":0.552},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.649,"close":25.649,"volume":25,"market":"US","high":25.649,"low":25.649,"preClose":25.649,"open":25.649,"turnoverRate":0,"peRate":13.782375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.918,"week52Low":25.13,"changeRate5Day":0.004268,"changeRate20Day":0.009406,"changeRate60Day":-0.002373,"changeRateWTD":0.004268,"changeRateMTD":0.004268,"changeRateQTD":0.005843,"changeRateYTD":0.006633,"amount":642.000008,"eps":1.861,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011548,"roa":-0.008378,"roe":-0.009671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9231},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6357655836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.94281,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":353203102,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":46.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":52,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":314640342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.011834,"changeRate60Day":0.016848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":557.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14314.195987,"volumeRatio":26.00104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273600342,"shortable":3,"shares":30666700,"floatShares":26666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310040337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.00099,"changeRate20Day":0.00099,"changeRate60Day":0.023279,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.024316,"changeRateYTD":0.002976,"amount":0,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14104.924116,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242235600,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":41.610978,"amplitude":0,"marketValue":229982802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.2,"changeRate5Day":0.001883,"changeRate20Day":0.008531,"changeRate60Day":0.011397,"changeRateWTD":0.001883,"changeRateMTD":0.001883,"changeRateQTD":0.008531,"changeRateYTD":0.011407,"amount":0,"eps":0.255702,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4525.260753,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118157200,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":22,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":41.289709,"amplitude":0,"marketValue":228469757.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.006667,"changeRate60Day":0.011483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011483,"changeRateYTD":0.019778,"amount":232.999998,"eps":0.255996,"lyrEps":0.261507,"lyrPeRate":40.419568,"pbRate":1.552889,"volumeRatio":0.016289,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134400456.75,"shortable":3,"shares":21614925,"floatShares":12715275,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":-0.019417,"change":-0.2,"latestPrice":10.1,"close":10.1,"volume":500,"market":"US","high":10.1,"low":10.1,"preClose":10.3,"open":10.1,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":208312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.935,"changeRate5Day":-0.019417,"changeRate20Day":0.006979,"changeRate60Day":0.006979,"changeRateWTD":-0.019417,"changeRateMTD":-0.019417,"changeRateQTD":0.007984,"changeRateYTD":0.015586,"amount":5050.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.772347,"volumeRatio":357.117349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":-0.001996,"change":-0.02,"latestPrice":10,"close":10,"volume":529,"market":"US","high":10,"low":10,"preClose":10.02,"open":10,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":293210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.86,"changeRate5Day":0.003009,"changeRate20Day":0.006036,"changeRate60Day":0.011634,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.011122,"changeRateYTD":0.005025,"amount":5290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.721127,"volumeRatio":0.173125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212301000,"shortable":3,"shares":29321000,"floatShares":21230100,"impliedVol":0,"impliedVolPercentile":0}]}}}