美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Chenghe Acquisition III Co. US CHECU	9.98	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	+0.20%	-0.20%	-0.20%
Charlton Aria Acquisition Corp US CHARU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	+2.44%	+2.94%
Charlton Aria Acquisition Corp US CHAR	10.39	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	+0.39%	0.00%	+4.32%
DeFi Development Corp US CHAD	19.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	11.00	0.00%	0.00	5.00	54.64	0.00%	3.30亿	0.00%	+4.27%	+7.00%	+10.00%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	29.82	-0.96%	-0.29	306.00	9,126.29	0.00%	1,118.25万	+0.44%	-6.92%	+10.00%	+30.48%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.30	+0.77%	+0.08	1,000.00	1.03万	0.00%	3.55亿	+0.98%	+1.28%	+1.48%	+3.00%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.09亿	0.00%	0.00%	0.00%	0.00%
西连购物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	4,129.92万	0.00%	0.00%	0.00%	0.00%
秦淮数据 US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	30.98亿	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	63.31	0.00%	0.00	43.00	2,744.80	0.00%	599.55亿	+7.31%	+1.23%	+7.31%	+3.66%
ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	37.39亿	0.00%	0.00%	0.00%	0.00%
CCM GLOBAL EQUITY ETF US CCMG	31.39	0.00%	0.00	0.00	0.00	0.00%	10.25亿	+0.20%	-0.12%	+5.95%	+15.08%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8,794.41万	0.00%	0.00%	0.00%	-2.21%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0.00	0.00	0.00%	4.31亿	0.00%	0.00%	+18.70%	+34.88%

1 ...567 568 569 570 571 ...579

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172401506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22708.312171,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150116166,"shortable":3,"shares":17274700,"floatShares":15041700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":105.911904,"amplitude":0,"marketValue":115132500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":9.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093264,"changeRateYTD":0.029412,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":-72.529024,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10965000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":60.569671,"amplitude":0,"marketValue":113926350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003865,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002896,"changeRateYTD":0.043173,"amount":0,"eps":0.171538,"lyrEps":0,"lyrPeRate":0,"pbRate":-71.769196,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81548751.47,"shortable":3,"shares":10965000,"floatShares":7848773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":0,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":19.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.169585,"roe":0.32659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":5,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329706300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.042654,"changeRate60Day":0.070039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042654,"changeRateYTD":0.1,"amount":54.640002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197486663,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":-0.009631,"change":-0.29,"latestPrice":29.82,"close":29.82,"volume":306,"market":"US","high":29.82,"low":29.82,"preClose":30.11,"open":29.82,"turnoverRate":0.000816,"peRate":0,"amplitude":0,"marketValue":11182500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":21.2879,"changeRate5Day":0.004419,"changeRate20Day":-0.069213,"changeRate60Day":0.099963,"changeRateWTD":0.004419,"changeRateMTD":0,"changeRateQTD":-0.056777,"changeRateYTD":0.304753,"amount":9126.286228,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":2.236496,"volumeRatio":0.404014,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5653,"divideRate":0.018957,"floatMarketCap":11182500,"shortable":3,"shares":375000,"floatShares":375000,"overnightTrading":{"tag":"夜盘","latestPrice":29.64,"preClose":29.64,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0.007749,"change":0.0792,"latestPrice":10.3,"close":10.3,"volume":1000,"market":"US","high":10.3,"low":10.3,"preClose":10.2208,"open":10.3,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":355350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":10,"changeRate5Day":0.009804,"changeRate20Day":0.012783,"changeRate60Day":0.014778,"changeRateWTD":0.009804,"changeRateMTD":0,"changeRateQTD":0.012783,"changeRateYTD":0.03,"amount":10300.000191,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-20167.423383,"volumeRatio":2.260398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275010010.3,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10083,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":23500000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"西连购物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":161.734015,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.154947,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CD","nameCN":"秦淮数据","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":0,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":26.878813,"amplitude":0,"marketValue":3097772560.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":8.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.314374,"lyrEps":0.259193,"lyrPeRate":32.601189,"pbRate":0.27464,"volumeRatio":0,"roa":0.040353,"roe":0.076302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939511974.05,"shortable":3,"shares":366600303,"floatShares":111184849,"impliedVol":0.4526,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":63.31,"close":63.31,"volume":43,"market":"US","high":63.31,"low":63.31,"preClose":63.31,"open":63.31,"turnoverRate":0,"peRate":54.026517,"amplitude":0,"marketValue":59954570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.405,"week52Low":53.14,"changeRate5Day":0.073051,"changeRate20Day":0.012312,"changeRate60Day":0.073051,"changeRateWTD":0.073051,"changeRateMTD":0,"changeRateQTD":0.012312,"changeRateYTD":0.036637,"amount":2744.79998,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.930044,"volumeRatio":0.6869,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76781,"divideRate":0.027923,"floatMarketCap":59954570000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.31,"latestTime":"16:04 EDT","volume":2,"amount":124,"timestamp":1761941055268},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.31,"latestTime":"16:04 EDT","volume":2,"amount":124,"timestamp":1761941055268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXI","nameCN":"ChemoCentryx","changeRate":0,"change":0,"latestPrice":51.99,"close":51.99,"volume":0,"market":"US","high":51.99,"low":51.99,"preClose":51.99,"open":51.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3739105462.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":51.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.887336,"lyrEps":-1.886229,"lyrPeRate":0,"pbRate":15.808166,"volumeRatio":2.164525,"roa":-0.185529,"roe":-0.469633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739105462.95,"shortable":3,"shares":71919705,"floatShares":71919705,"impliedVol":0.1209,"impliedVolPercentile":0},{"symbol":"CCMG","nameCN":"CCM GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":31.3932,"close":31.3932,"volume":0,"market":"US","high":31.3932,"low":31.3932,"preClose":31.3932,"open":31.3932,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1025301912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":24.475,"changeRate5Day":0.001963,"changeRate20Day":-0.001152,"changeRate60Day":0.059457,"changeRateWTD":0.001963,"changeRateMTD":0,"changeRateQTD":0.009269,"changeRateYTD":0.150777,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6687,"divideRate":0.021301,"floatMarketCap":1025301912,"shortable":3,"shares":32660000,"floatShares":32660000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87944066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022144,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":1.767081,"volumeRatio":0.431586,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87944066,"shortable":3,"shares":4526200,"floatShares":4526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.186957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348814,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}