美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.20	0.00%	0.00	0.00	0.00	0.00%	7,547.49万	0.00%	0.00%	+0.89%	+1.90%
Columbus Circle Capital Corp I US BRRWU	10.70	0.00%	0.00	156.00	1,678.60	0.00%	3.64亿	0.00%	-0.47%	-3.17%	+7.00%
BRF SA US BRFS	3.38	0.00%	0.00	0.00	0.00	0.00%	54.14亿	0.00%	0.00%	-5.32%	-16.95%
iShares Emerging Markets Bond Active ETF US BREM	50.79	0.00%	0.00	4.00	203.56	0.00%	3,554.95万	+0.34%	0.00%	0.00%	+1.06%
Global X Brazil Active ETF US BRAZ	26.34	-0.11%	-0.03	183.00	4,819.37	0.00%	711.18万	+1.83%	+2.30%	+10.12%	+35.24%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	0.00%	+6.10%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0.00	0.00	0.00%	5,509.02万	0.00%	0.00%	0.00%	-0.59%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0.00	0.00	0.00%	9,413.46万	0.00%	0.00%	0.00%	+18.26%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0.00	0.00	0.00%	2,751.83万	0.00%	0.00%	0.00%	-15.84%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	7,245.00万	0.00%	0.00%	0.00%	0.00%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	2,896.80万	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.50	0.00%	0.00	3.00	76.33	0.00%	1.15亿	+2.60%	+2.60%	+2.60%	+3.58%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	1.26亿	0.00%	0.00%	0.00%	0.00%
Blue Water Acquisition Corp III US BLUWU	10.10	0.00%	0.00	26.00	267.03	0.00%	3.26亿	-0.06%	+0.70%	+0.70%	+1.00%
Blue Water Acquisition Corp. US BLUW	10.01	-0.22%	-0.02	267.00	2,674.73	0.00%	3.23亿	-0.20%	+0.10%	+0.50%	+0.81%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	2,072.78万	0.00%	0.00%	0.00%	+4.97%
BeLive US BLIV	3.60	0.00%	0.00	396.00	1,386.25	0.00%	3,911.33万	0.00%	-4.38%	+30.43%	-10.00%

1 ...570 571 572 573 574 ...579

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75474900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003937,"changeRateYTD":0.018981,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3430.677273,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":7399500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":156,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":364209810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":-0.031674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000935,"changeRateYTD":0.07,"amount":1678.600056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364209810,"shortable":3,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169533,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.1327},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.785,"close":50.785,"volume":4,"market":"US","high":50.785,"low":50.785,"preClose":50.785,"open":50.785,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":35549500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":50.25,"changeRate5Day":0.003359,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003359,"changeRateMTD":0,"changeRateQTD":0.010647,"changeRateYTD":0.010647,"amount":203.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539250,"shortable":3,"shares":700000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":-0.001138,"change":-0.03,"latestPrice":26.34,"close":26.34,"volume":183,"market":"US","high":26.34,"low":26.34,"preClose":26.37,"open":26.34,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":7111800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":19.41,"changeRate5Day":0.018282,"changeRate20Day":0.023028,"changeRate60Day":0.101171,"changeRateWTD":0.018282,"changeRateMTD":0,"changeRateQTD":0.003253,"changeRateYTD":0.35242,"amount":4819.366264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792207,"roa":0,"roe":0,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7357,"divideRate":0.027931,"floatMarketCap":7111800,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:10 EDT","volume":4,"amount":105.36,"timestamp":1761941403229},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:10 EDT","volume":4,"amount":105.36,"timestamp":1761941403229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005939,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27518269.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7699,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.158425,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-14.195827,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397699.23,"shortable":3,"shares":2994371,"floatShares":369717,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":6900000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.495,"close":25.495,"volume":3,"market":"US","high":25.495,"low":25.495,"preClose":25.495,"open":25.495,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":114727500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.55,"changeRate5Day":0.025956,"changeRate20Day":0.025956,"changeRate60Day":0.025956,"changeRateWTD":0.025956,"changeRateMTD":0,"changeRateQTD":0.025956,"changeRateYTD":0.035814,"amount":76.325003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.040035,"floatMarketCap":114727500,"shortable":3,"shares":4500000,"floatShares":4500000,"hourTrading":{"tag":"盘后","latestPrice":25.495,"preClose":25.495,"latestTime":"16:04 EDT","volume":2,"amount":50.87,"timestamp":1761941052775},"postHourTrading":{"tag":"盘后","latestPrice":25.495,"preClose":25.495,"latestTime":"16:04 EDT","volume":2,"amount":50.87,"timestamp":1761941052775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0.003303,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":26,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326310800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":-0.000613,"changeRate20Day":0.006979,"changeRate60Day":0.006979,"changeRateWTD":-0.000613,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":267.034988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13861.382269,"volumeRatio":0.135558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":32308000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":-0.002233,"change":-0.0224,"latestPrice":10.01,"close":10.01,"volume":267,"market":"US","high":10.01,"low":10.01,"preClose":10.0324,"open":10.01,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":323403080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.93,"changeRate5Day":-0.001994,"changeRate20Day":0.001,"changeRate60Day":0.00502,"changeRateWTD":-0.001994,"changeRateMTD":0,"changeRateQTD":0.004012,"changeRateYTD":0.008056,"amount":2674.730026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13737.865001,"volumeRatio":0.01103,"roa":0,"roe":0,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226426200,"shortable":3,"shares":32308000,"floatShares":22620000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:00 EDT","volume":33,"amount":331.65,"timestamp":1761940801738},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:00 EDT","volume":33,"amount":331.65,"timestamp":1761940801738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049746,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":396,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":39113287.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":-0.043825,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010989,"changeRateYTD":-0.1,"amount":1386.245098,"eps":-0.422981,"lyrEps":-0.504135,"lyrPeRate":0,"pbRate":3.817799,"volumeRatio":0.129981,"roa":-0.618437,"roe":-1.090438,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18972738,"shortable":3,"shares":10864802,"floatShares":5270205,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:04 EDT","volume":1,"amount":3.49,"timestamp":1761941044653},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:04 EDT","volume":1,"amount":3.49,"timestamp":1761941044653},"overnightTrading":{"tag":"夜盘","latestPrice":3.86,"preClose":3.86,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0}]}}}