美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	1,697.35万	0.00%	0.00%	+0.58%	+8.89%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	1,796.79万	0.00%	0.00%	+5.00%	+11.76%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.07亿	0.00%	+11.42%	+14.18%	+13.06%
Black Hawk Acquisition Corp US BKHA	11.39	0.00%	0.00	12.00	136.03	0.00%	4,730.92万	-1.73%	+1.79%	+4.02%	+9.73%
黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Bio-Rad Laboratories Inc Cl B US BIO.B	303.15	0.00%	0.00	4.00	1,222.34	0.00%	81.77亿	-5.60%	+6.42%	+22.71%	-6.89%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	54.99	0.00%	0.00	17.00	930.11	0.00%	11.82亿	+0.59%	+0.58%	+1.46%	+1.55%
Westwood LBRTY Global Equity ETF US BFRE	29.83	0.00%	0.00	7.00	204.43	0.00%	223.72万	+0.99%	+3.74%	+8.61%	+20.13%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	50.45	0.00%	0.00	0.00	0.00	0.00%	5,398.17万	+0.53%	0.00%	0.00%	+0.66%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	20.31	0.00%	0.00	0.00	0.00	0.00%	406.12万	-0.08%	-4.78%	-1.14%	+1.53%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	24.33	0.00%	0.00	0.00	0.00	0.00%	243.31万	-1.10%	+0.18%	+0.81%	+22.63%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF US BEMB	54.48	0.00%	0.00	158.00	8,624.41	0.00%	4,358.26万	+0.08%	+0.91%	+2.36%	+5.79%
Honeytree U.S. Equity ETF US BEEZ	33.77	0.00%	0.00	6.00	198.49	0.00%	844.36万	0.00%	+0.02%	+2.07%	+8.19%
博实乐教育 US BEDU	2.18	0.00%	0.00	805.00	1,754.35	0.00%	6,467.50万	+1.40%	+8.46%	+36.25%	+26.74%
BE航天航空 US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.19	0.00%	0.00	140.00	1,523.82	0.00%	6.30亿	0.00%	+4.58%	+4.19%	+11.01%

1 ...571 572 573 574 575 ...579

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.0101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":27.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":39.446952,"amplitude":0,"marketValue":107154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.114206,"changeRate60Day":0.14177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114206,"changeRateYTD":0.130582,"amount":0,"eps":0.304206,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-32.308018,"volumeRatio":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77573712,"shortable":3,"shares":8929500,"floatShares":6464476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":12,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0.000007,"peRate":44.901387,"amplitude":0,"marketValue":47309242.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.3,"changeRate5Day":-0.017256,"changeRate20Day":0.017873,"changeRate60Day":0.040183,"changeRateWTD":-0.017256,"changeRateMTD":0,"changeRateQTD":0.024778,"changeRateYTD":0.097303,"amount":136.03331,"eps":0.253667,"lyrEps":0.285705,"lyrPeRate":39.866296,"pbRate":-14.264216,"volumeRatio":0.107674,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19233154,"shortable":3,"shares":4153577,"floatShares":1688600,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.39,"latestTime":"17:55 EDT","volume":491,"amount":5687.89,"timestamp":1761947702670},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.39,"latestTime":"17:55 EDT","volume":491,"amount":5687.89,"timestamp":1761947702670},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":303.15,"close":303.15,"volume":4,"market":"US","high":303.15,"low":303.15,"preClose":303.15,"open":303.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8177410620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.84,"week52Low":225.29,"changeRate5Day":-0.05596,"changeRate20Day":0.064151,"changeRate60Day":0.22708,"changeRateWTD":-0.05596,"changeRateMTD":0,"changeRateQTD":0.064151,"changeRateYTD":-0.06895,"amount":1222.341187,"eps":-24.561514,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.213842,"volumeRatio":0.045147,"roa":0.015732,"roe":-0.095032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5610347939.7,"shortable":3,"shares":26974800,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":303.15,"preClose":303.15,"latestTime":"16:04 EDT","volume":1,"amount":301.19,"timestamp":1761941054903},"postHourTrading":{"tag":"盘后","latestPrice":303.15,"preClose":303.15,"latestTime":"16:04 EDT","volume":1,"amount":301.19,"timestamp":1761941054903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":54.99,"close":54.99,"volume":17,"market":"US","high":54.99,"low":54.99,"preClose":54.99,"open":54.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1182285054.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.99,"week52Low":51.83,"changeRate5Day":0.00591,"changeRate20Day":0.005835,"changeRate60Day":0.014613,"changeRateWTD":0.00591,"changeRateMTD":0,"changeRateQTD":0.003284,"changeRateYTD":0.015524,"amount":930.112591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6577,"divideRate":0.066516,"floatMarketCap":1182285054.99,"shortable":3,"shares":21500001,"floatShares":21500001,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"16:04 EDT","volume":3,"amount":164.0394,"timestamp":1761941052146},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"16:04 EDT","volume":3,"amount":164.0394,"timestamp":1761941052146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFRE","nameCN":"Westwood LBRTY Global Equity ETF","changeRate":0,"change":0,"latestPrice":29.8295,"close":29.8295,"volume":7,"market":"US","high":29.8295,"low":29.8295,"preClose":29.8295,"open":29.8295,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":2237212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8295,"week52Low":21.7381,"changeRate5Day":0.009893,"changeRate20Day":0.037425,"changeRate60Day":0.086099,"changeRateWTD":0.009893,"changeRateMTD":0,"changeRateQTD":0.037425,"changeRateYTD":0.201349,"amount":204.431702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1822,"divideRate":0.006108,"floatMarketCap":2237212.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":29.8295,"preClose":29.8295,"latestTime":"16:00 EDT","volume":2,"amount":59.3296,"timestamp":1761940810079},"postHourTrading":{"tag":"盘后","latestPrice":29.8295,"preClose":29.8295,"latestTime":"16:00 EDT","volume":2,"amount":59.3296,"timestamp":1761940810079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":50.4502,"close":50.4502,"volume":0,"market":"US","high":50.4502,"low":50.4502,"preClose":50.4502,"open":50.4502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53981714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.78,"week52Low":49.39,"changeRate5Day":0.005316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005316,"changeRateMTD":0,"changeRateQTD":0.006588,"changeRateYTD":0.006588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504502,"shortable":3,"shares":1070000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":20.3056,"close":20.3056,"volume":0,"market":"US","high":20.3056,"low":20.3056,"preClose":20.3056,"open":20.3056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4061160.6112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":20,"changeRate5Day":-0.000768,"changeRate20Day":-0.047776,"changeRate60Day":-0.011436,"changeRateWTD":-0.000768,"changeRateMTD":0,"changeRateQTD":-0.018437,"changeRateYTD":0.01528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4061160.6112,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":24.3301,"close":24.3301,"volume":0,"market":"US","high":24.3301,"low":24.3301,"preClose":24.3301,"open":24.3301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2433058.6602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":19.3522,"changeRate5Day":-0.010972,"changeRate20Day":0.001836,"changeRate60Day":0.008054,"changeRateWTD":-0.010972,"changeRateMTD":0,"changeRateQTD":0.001836,"changeRateYTD":0.226316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2433058.6602,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMB","nameCN":"ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF","changeRate":0,"change":0,"latestPrice":54.4782,"close":54.4782,"volume":158,"market":"US","high":54.4782,"low":54.4782,"preClose":54.4782,"open":54.4782,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":43582560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.78,"week52Low":49.88,"changeRate5Day":0.000759,"changeRate20Day":0.009125,"changeRate60Day":0.023578,"changeRateWTD":0.000759,"changeRateMTD":0,"changeRateQTD":0.008086,"changeRateYTD":0.057932,"amount":8624.407555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3984,"divideRate":0.062381,"floatMarketCap":43582560,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":54.4782,"preClose":54.4782,"latestTime":"16:10 EDT","volume":5,"amount":273.028,"timestamp":1761941403199},"postHourTrading":{"tag":"盘后","latestPrice":54.4782,"preClose":54.4782,"latestTime":"16:10 EDT","volume":5,"amount":273.028,"timestamp":1761941403199},"overnightTrading":{"tag":"夜盘","latestPrice":53.71,"preClose":53.71,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.7745,"close":33.7745,"volume":6,"market":"US","high":33.7745,"low":33.7745,"preClose":33.7745,"open":33.7745,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8443625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.94,"week52Low":27.06,"changeRate5Day":0,"changeRate20Day":0.000213,"changeRate60Day":0.020671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011182,"changeRateYTD":0.081902,"amount":198.486191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.005611,"floatMarketCap":8443625,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":33.7745,"preClose":33.7745,"latestTime":"16:04 EDT","volume":4,"amount":132.8712,"timestamp":1761941053566},"postHourTrading":{"tag":"盘后","latestPrice":33.7745,"preClose":33.7745,"latestTime":"16:04 EDT","volume":4,"amount":132.8712,"timestamp":1761941053566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":805,"market":"US","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":64675036.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":0.013953,"changeRate20Day":0.084577,"changeRate60Day":0.3625,"changeRateWTD":0.013953,"changeRateMTD":0,"changeRateQTD":0.117949,"changeRateYTD":0.267442,"amount":1754.345001,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.054078,"volumeRatio":0.220524,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14095476.7,"shortable":3,"shares":29667448,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.19,"close":11.19,"volume":140,"market":"US","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0.000007,"peRate":39.934761,"amplitude":0,"marketValue":630198420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.72,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.045794,"changeRate60Day":0.041899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045794,"changeRateYTD":0.110119,"amount":1523.820057,"eps":0.280207,"lyrEps":0.20919,"lyrPeRate":53.492041,"pbRate":-75.754016,"volumeRatio":0.503235,"roa":-0.003187,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232690074.54,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0}]}}}