| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lianhe Sowell International Group LtdUS LHSW | 2.89 | +10.31% | +0.27 | 15.02万 | 43.04万 | 20.61% | 993.44万 | -6.77% | +30.18% | -13.58% | -64.62% |
FGI Industries Ltd.US FGI | 9.35 | +2.97% | +0.27 | 43.21万 | 426.91万 | 20.59% | 1,805.74万 | +105.49% | +105.04% | +66.07% | +64.04% |
Flux Power控股US FLUX | 0.7287 | +14.76% | +0.0937 | 40.37万 | 29.46万 | 20.58% | 1,555.06万 | +35.85% | +13.86% | -26.39% | -42.62% |
Capricor Therapeutics IncUS CAPR | 7.08 | -4.97% | -0.37 | 853.90万 | 6,116.42万 | 20.48% | 4.12亿 | +80.15% | -64.22% | -76.06% | -75.47% |
able view globalUS ABLV | 0.8351 | +14.37% | +0.1050 | 3.74万 | 2.86万 | 20.35% | 4,124.31万 | +7.02% | -18.13% | -18.93% | +23.62% |
SadotUS SDOT | 10.15 | -3.97% | -0.42 | 15.12万 | 158.67万 | 20.24% | 1,339.80万 | -17.28% | -53.57% | +180.23% | -58.06% |
Datavault AI Inc.US DVLT | 0.3867 | +20.73% | +0.0664 | 1.54亿 | 5,714.77万 | 20.23% | 3.31亿 | +26.21% | +5.17% | -7.42% | -40.70% |
Keel Infrastructure CorpUS KEEL | 3.16 | -16.18% | -0.61 | 7,311.16万 | 2.50亿 | 20.16% | 19.53亿 | -3.95% | -32.04% | -31.90% | +34.47% |
Prairie Operating Co.US PROP | 0.6175 | -13.03% | -0.0925 | 899.37万 | 570.63万 | 20.03% | 6,977.75万 | -30.62% | -26.67% | -29.27% | -63.46% |
Brenmiller Energy LtdUS BRNX | 2.65 | -13.11% | -0.40 | 42.56万 | 121.29万 | 19.90% | 191.04万 | -0.53% | -50.54% | -71.87% | -97.44% |
Elauwit CorporationUS ELWT | 6.89 | -20.44% | -1.77 | 3.21万 | 23.26万 | 19.86% | 4,561.04万 | -15.36% | -1.57% | -9.46% | +35.90% |
GMEX RoboticsUS GMEX | 1.16 | -4.13% | -0.05 | 123.49万 | 149.97万 | 19.83% | 104.92万 | +2.65% | -20.55% | -92.96% | -99.53% |
MindForge Inc.US MF | 12.51 | +7.84% | +0.91 | 15.93万 | 202.33万 | 19.83% | 2,274.32万 | +27.26% | +200.00% | +287.91% | -74.98% |
NeOnc Technologies HoldingsUS NTHI | 5.53 | +12.63% | +0.62 | 31.97万 | 173.58万 | 19.76% | 1.44亿 | +27.13% | +64.10% | +3.17% | -33.13% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 16.51 | -26.00% | -5.80 | 191.44万 | 3,314.30万 | 19.70% | 9,592.19万 | -4.84% | +8.83% | +21.02% | +46.27% |
MRP SYNTHEQUITY ETFUS SNTH | 30.27 | -0.62% | -0.19 | 4.96万 | 150.63万 | 19.70% | 2.61亿 | -0.66% | +2.23% | +1.21% | +9.32% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 13.27 | -25.32% | -4.50 | 66.61万 | 903.01万 | 19.70% | 544.07万 | -17.63% | -5.08% | 0.00% | -48.84% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 10.57 | -21.99% | -2.98 | 24.18万 | 223.18万 | 19.63% | 391.09万 | +20.25% | -21.82% | 0.00% | -41.73% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 7.17 | -38.72% | -4.53 | 119.38万 | 876.69万 | 19.49% | 46.61万 | -21.05% | -26.01% | 0.00% | -52.20% |
2倍做多PONY ETF-TradrUS PONX | 19.98 | +0.40% | +0.08 | 1.63万 | 29.88万 | 19.47% | 473.50万 | -11.53% | +30.25% | -30.12% | -79.91% |