美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	30.47	0.00%	0.00	212.00	6,440.56	0.00%	1.06亿	+5.34%	+9.33%	+2.17%	+0.91%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.18	0.00%	0.00	28.00	733.11	0.00%	523.60万	+0.11%	+0.33%	-0.55%	-0.04%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	126.50	0.00%	0.00	47.00	6,217.11	0.00%	13.79亿	0.00%	+10.00%	-1.94%	-4.59%
Harbor Disciplined Bond ETF US AGGS	41.08	0.00%	0.00	96.00	3,941.00	0.00%	3,902.13万	+0.35%	+0.37%	-0.41%	-0.15%
abrdn Focused U.S. Small Cap Active ETF US AFSC	32.84	0.00%	0.00	1.00	33.72	0.00%	947.33万	0.00%	+6.53%	+1.09%	+7.88%
Forafric Global US AFRI	9.68	0.00%	0.00	95.00	925.42	0.00%	2.60亿	-2.91%	+0.41%	-4.82%	-12.24%
Aimei Health Technology Co., Ltd US AFJKU	65.16	0.00%	0.00	0.00	0.00	0.00%	4.11亿	+59.98%	+136.00%	+1.29%	-1.27%
Allspring Broad Market Core Bond Etf US AFIX	25.09	-0.12%	-0.03	788.00	1.98万	0.00%	1.61亿	+0.54%	+0.97%	-0.16%	-0.04%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
以太坊策略ETF-Bitwise US AETH	37.08	0.00%	0.00	700.00	2.49万	0.00%	556.21万	+5.94%	+1.20%	+5.90%	+2.57%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	0.00	0.00	0.00%	2.07亿	0.00%	0.00%	+0.90%	+0.85%
Activate Energy Acquisition Corp US AEAQ	9.95	0.00%	0.00	0.00	0.00	0.00%	3.12亿	+0.40%	+0.30%	0.00%	+0.10%
Addex Therapeutics Ltd US ADXN	6.80	-2.58%	-0.18	945.00	6,394.03	0.00%	837.76万	+3.03%	+20.14%	-15.00%	-11.92%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	9.99	0.00%	0.00	1.00	10.00	0.00%	2.87亿	+0.05%	+0.10%	-0.10%	+0.20%

1 ...608 609 610 611 612 613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":613,"list":[{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":30.4741,"close":30.4741,"volume":212,"market":"US","high":30.4741,"low":30.4741,"preClose":30.4741,"open":30.4741,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":106232712.6,"askSize":25,"bidSize":2325,"askPrice":30.36,"bidPrice":30.34,"week52High":31.48,"week52Low":21.8098,"changeRate5Day":0.053374,"changeRate20Day":0.093316,"changeRate60Day":0.021681,"changeRateWTD":0,"changeRateMTD":0.106636,"changeRateQTD":0.106636,"changeRateYTD":0.009143,"amount":6440.560226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735357,"committee":0.978723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0366,"divideRate":0.001201,"floatMarketCap":106232712.6,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":2,"amount":60.9482,"timestamp":1776456604870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.18,"close":26.18,"volume":28,"market":"US","high":26.18,"low":26.18,"preClose":26.18,"open":26.18,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5236000,"askSize":300,"bidSize":100,"askPrice":26.23,"bidPrice":26.06,"week52High":26.405,"week52Low":25.54,"changeRate5Day":0.001147,"changeRate20Day":0.003257,"changeRate60Day":-0.005508,"changeRateWTD":0,"changeRateMTD":0.002297,"changeRateQTD":0.002297,"changeRateYTD":-0.000382,"amount":733.105057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068134,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2085,"divideRate":0.046161,"floatMarketCap":5236000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":4,"amount":104.86,"timestamp":1776456604371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":126.5,"close":126.5,"volume":47,"market":"US","high":126.5,"low":126.5,"preClose":126.5,"open":126.5,"turnoverRate":0.000005,"peRate":7.611311,"amplitude":0,"marketValue":1379444550,"askSize":15,"bidSize":1,"askPrice":135,"bidPrice":129.81,"week52High":148.94,"week52Low":115,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.01938,"changeRateWTD":0,"changeRateMTD":0.063025,"changeRateQTD":0.063025,"changeRateYTD":-0.045931,"amount":6217.108307,"eps":16.620001,"lyrEps":16.62,"lyrPeRate":7.611312,"pbRate":1.139137,"volumeRatio":0.658973,"committee":-0.875,"roa":0.006219,"roe":0.129312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.047431,"floatMarketCap":1301043898,"shortable":3,"shares":10904700,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:34 EDT","volume":19,"amount":2513.6,"timestamp":1776458056288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.5,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":41.075,"close":41.075,"volume":96,"market":"US","high":41.075,"low":41.075,"preClose":41.075,"open":41.075,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":39021250,"askSize":100,"bidSize":100,"askPrice":41.17,"bidPrice":40.95,"week52High":42.14,"week52Low":40.3399,"changeRate5Day":0.003462,"changeRate20Day":0.003665,"changeRate60Day":-0.004122,"changeRateWTD":0,"changeRateMTD":0.007357,"changeRateQTD":0.007357,"changeRateYTD":-0.001459,"amount":3941.001709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1643,"divideRate":0.052691,"floatMarketCap":39021250,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":41.075,"preClose":41.075,"latestTime":"16:10 EDT","volume":3,"amount":123.225,"timestamp":1776456604870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":1,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":9473329.9458,"askSize":1400,"bidSize":1400,"askPrice":33.98,"bidPrice":33.91,"week52High":33.12,"week52Low":24.5266,"changeRate5Day":0,"changeRate20Day":0.065335,"changeRate60Day":0.010922,"changeRateWTD":0,"changeRateMTD":0.070419,"changeRateQTD":0.070419,"changeRateYTD":0.078826,"amount":33.720001,"eps":0,"lyrEps":2.729585,"lyrPeRate":12.03106,"pbRate":0.763642,"volumeRatio":0.035284,"committee":0,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000718,"floatMarketCap":9473329.9458,"shortable":3,"shares":288471,"floatShares":288471,"postHourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":6,"amount":203.028,"timestamp":1776456604363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFRI","nameCN":"Forafric Global","changeRate":0,"change":0,"latestPrice":9.68,"close":9.68,"volume":95,"market":"US","high":9.68,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":260407410.56,"askSize":8,"bidSize":21,"askPrice":9.85,"bidPrice":9.53,"week52High":11.42,"week52Low":7.47,"changeRate5Day":-0.029087,"changeRate20Day":0.004149,"changeRate60Day":-0.048181,"changeRateWTD":0,"changeRateMTD":0.003109,"changeRateQTD":0.003109,"changeRateYTD":-0.122393,"amount":925.42129,"eps":-0.834788,"lyrEps":-0.904805,"lyrPeRate":0,"pbRate":-56.957001,"volumeRatio":0.042329,"committee":0.448276,"roa":-0.004154,"roe":-1.563632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31769779.36,"shortable":3,"shares":26901592,"floatShares":3282002,"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:00 EDT","volume":6,"amount":58.08,"timestamp":1776456035287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.680000305175781,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":65.16,"close":65.16,"volume":0,"market":"US","high":65.16,"low":65.16,"preClose":65.16,"open":65.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410833800,"askSize":1,"bidSize":20,"askPrice":61.33,"bidPrice":48.71,"week52High":85,"week52Low":7.6,"changeRate5Day":0.599804,"changeRate20Day":1.360014,"changeRate60Day":0.012902,"changeRateWTD":0,"changeRateMTD":1.360014,"changeRateQTD":1.360014,"changeRateYTD":-0.012727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.514227,"volumeRatio":0,"committee":0.904762,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338050014.84,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.16000366210938,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":-0.001218,"change":-0.0306,"latestPrice":25.085,"close":25.085,"volume":788,"market":"US","high":25.085,"low":25.085,"preClose":25.1156,"open":25.085,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":160544000,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":25.07,"week52High":25.54,"week52Low":24.47,"changeRate5Day":0.005411,"changeRate20Day":0.00966,"changeRate60Day":-0.001592,"changeRateWTD":-0.001218,"changeRateMTD":0.007025,"changeRateQTD":0.007025,"changeRateYTD":-0.000398,"amount":19767.240799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28172,"divideRate":0.051095,"floatMarketCap":160544000,"shortable":3,"shares":6400000,"floatShares":6400000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:04 EDT","volume":2,"amount":50.2312,"timestamp":1776456272457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1156005859375,"preClose":25.1156005859375,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":0,"change":0,"latestPrice":37.08,"close":37.08,"volume":700,"market":"US","high":37.08,"low":37.08,"preClose":37.08,"open":37.08,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":5562148.32,"askSize":200,"bidSize":200,"askPrice":35.7,"bidPrice":35.44,"week52High":59.4791,"week52Low":26.791,"changeRate5Day":0.059386,"changeRate20Day":0.011962,"changeRate60Day":0.05899,"changeRateWTD":0,"changeRateMTD":0.085788,"changeRateQTD":0.085788,"changeRateYTD":0.025726,"amount":24936.38916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.239945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8702,"divideRate":0.023468,"floatMarketCap":5562148.32,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:04 EDT","volume":4,"amount":150.148,"timestamp":1776456269359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.1873},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207496800,"askSize":500,"bidSize":516,"askPrice":10.09,"bidPrice":10.02,"week52High":10.52,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.549071,"volumeRatio":0,"committee":0.015748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311551415,"askSize":10400,"bidSize":600,"askPrice":9.95,"bidPrice":9.92,"week52High":10.03,"week52Low":9.78,"changeRate5Day":0.004036,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":0.006067,"changeRateQTD":0.006067,"changeRateYTD":0.001006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.367214,"volumeRatio":0,"committee":-0.890909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":31311700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":-0.025788,"change":-0.18,"latestPrice":6.8,"close":6.8,"volume":945,"market":"US","high":6.8,"low":6.8,"preClose":6.98,"open":6.8,"turnoverRate":0.000907,"peRate":0,"amplitude":0,"marketValue":8377600,"askSize":14,"bidSize":2,"askPrice":6.55,"bidPrice":6.31,"week52High":12.0499,"week52Low":5.41,"changeRate5Day":0.030303,"changeRate20Day":0.201413,"changeRate60Day":-0.15,"changeRateWTD":0.011905,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.119171,"amount":6394.034278,"eps":-8.952971,"lyrEps":9.523274,"lyrPeRate":0.71404,"pbRate":1.405978,"volumeRatio":0.237806,"committee":-0.75,"roa":-0.159043,"roe":-0.728384,"changeRate5Min":0,"earningDate":1777219200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7084240,"shortable":3,"shares":1232000,"floatShares":1041800,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.98,"latestTime":"08:15 EDT","volume":1,"amount":6.74,"timestamp":1776687314773,"change":-0.2400000000000002,"changeRate":-0.03438395415472782},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:16 EDT","volume":7,"amount":46.62,"timestamp":1776456984625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.71999979019165,"latestTime":"20260420 04:00 EDT","volume":0,"amount":0,"timestamp":1776672000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":1500,"bidSize":3000,"askPrice":10.05,"bidPrice":10,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0.000501,"changeRate20Day":0.001002,"changeRate60Day":-0.001,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002006,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.636152,"volumeRatio":0.00742,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}