美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAA	9.95	0.00%	0.00	27	273.00	0.00%	3.55亿	+0.20%	+0.10%	0.00%	-1.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.34	0.00%	0.00	6	122.00	0.00%	241.69万	-0.72%	-1.07%	-2.69%	-1.53%
Aptus Laddered Buffer ETF US ABUF	26.75	0.00%	0.00	0	0	0.00%	160.52万	+0.35%	+2.12%	0.00%	+6.54%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.35	0.00%	0.00	64	2,517	0.00%	466.93万	0.00%	+5.40%	+12.31%	-4.46%
Abacus FCF Small Cap Leaders ETF US ABLS	20.40	0.00%	0.00	134	2,770.00	0.00%	123.40万	-0.29%	+1.29%	+8.66%	-12.19%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	32.27	0.00%	0.00	131	4,210.00	0.00%	1,694.34万	-0.88%	+0.53%	-2.29%	+1.78%
Tema Alternative Asset Managers ETF US AAUM	20.89	0.00%	0.00	42	889.00	0.00%	229.79万	-0.59%	-1.49%	-1.21%	-14.27%
ABONY ACQUISITION CORP I US AACO	9.94	0.00%	0.00	0	0	0.00%	3.12亿	0.00%	+0.91%	0.00%	-0.10%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.08	0.00%	0.00	34	341.00	0.00%	3.43亿	0.00%	+0.70%	+1.10%	+0.80%
ARMADA ACQUISITION CORP II US AACI	9.95	0.00%	0.00	45	447.00	0.00%	3.39亿	+0.10%	+0.20%	0.00%	0.00%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	6	64.00	0.00%	2.94亿	0.00%	0.00%	-0.66%	-0.66%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0	0	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	4	80	0.00%	1,002.85万	0.00%	+0.40%	-0.20%	+0.03%

1 ...616 617 618 619 620

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=620"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":27,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":355040875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":0.002014,"changeRate20Day":0.001006,"changeRate60Day":0,"changeRateWTD":0.002014,"changeRateMTD":-0.001004,"changeRateQTD":-0.00995,"changeRateYTD":-0.00995,"amount":272.999989,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7338.132712,"volumeRatio":0.007122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259147750,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.3351,"close":19.3351,"volume":6,"market":"US","high":19.3351,"low":19.3351,"preClose":19.3351,"open":19.3351,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":2416887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.08,"changeRate5Day":-0.007184,"changeRate20Day":-0.010739,"changeRate60Day":-0.02692,"changeRateWTD":-0.007184,"changeRateMTD":-0.013012,"changeRateQTD":0.002057,"changeRateYTD":-0.015274,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.052407,"floatMarketCap":2416887.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.3351,"preClose":19.3351,"latestTime":"16:10 EDT","volume":6,"amount":116.6916,"timestamp":1779480604015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3351,"preClose":19.3351,"latestTime":"16:10 EDT","volume":6,"amount":116.6916,"timestamp":1779480604015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.335100173950195,"preClose":19.335100173950195,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":26.7533,"close":26.7533,"volume":0,"market":"US","high":26.7533,"low":26.7533,"preClose":26.7533,"open":26.7533,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1605198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.79,"week52Low":25.11,"changeRate5Day":0.003522,"changeRate20Day":0.021247,"changeRate60Day":0,"changeRateWTD":0.003522,"changeRateMTD":0.019014,"changeRateQTD":0.065444,"changeRateYTD":0.065444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605198,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":37.3541,"close":37.3541,"volume":64,"market":"US","high":37.3541,"low":37.3541,"preClose":37.3541,"open":37.3541,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":4669262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":32.3561,"changeRate5Day":0,"changeRate20Day":0.053983,"changeRate60Day":0.123094,"changeRateWTD":0,"changeRateMTD":0.058784,"changeRateQTD":0.154469,"changeRateYTD":-0.044552,"amount":2517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1487,"divideRate":0.003981,"floatMarketCap":4669262.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":37.3541,"preClose":37.3541,"latestTime":"16:10 EDT","volume":6,"amount":233.7486,"timestamp":1779480604010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.3541,"preClose":37.3541,"latestTime":"16:10 EDT","volume":6,"amount":233.7486,"timestamp":1779480604010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":20.3962,"close":20.3962,"volume":134,"market":"US","high":20.3962,"low":20.3962,"preClose":20.3962,"open":20.3962,"turnoverRate":0.002215,"peRate":0,"amplitude":0,"marketValue":1233970.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.59,"week52Low":18.15104,"changeRate5Day":-0.002875,"changeRate20Day":0.012942,"changeRate60Day":0.086644,"changeRateWTD":-0.002875,"changeRateMTD":0.005061,"changeRateQTD":0.123696,"changeRateYTD":-0.121857,"amount":2770.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812018,"divideRate":0.13787,"floatMarketCap":1233970.1,"shortable":3,"shares":60500,"floatShares":60500,"hourTrading":{"tag":"盘后","latestPrice":20.3962,"preClose":20.3962,"latestTime":"16:10 EDT","volume":6,"amount":123.4398,"timestamp":1779480604007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3962,"preClose":20.3962,"latestTime":"16:10 EDT","volume":6,"amount":123.4398,"timestamp":1779480604007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.2731,"close":32.2731,"volume":131,"market":"US","high":32.2731,"low":32.2731,"preClose":32.2731,"open":32.2731,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":16943377.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1812,"week52Low":28.62,"changeRate5Day":-0.008754,"changeRate20Day":0.005314,"changeRate60Day":-0.022862,"changeRateWTD":-0.008754,"changeRateMTD":0.009544,"changeRateQTD":0.093633,"changeRateYTD":0.017835,"amount":4210.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7985,"divideRate":0.024742,"floatMarketCap":16943377.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":32.2731,"preClose":32.2731,"latestTime":"16:10 EDT","volume":6,"amount":192.8635,"timestamp":1779480604007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2731,"preClose":32.2731,"latestTime":"16:10 EDT","volume":6,"amount":192.8635,"timestamp":1779480604007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.273101806640625,"preClose":32.273101806640625,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":20.8904,"close":20.8904,"volume":42,"market":"US","high":20.8904,"low":20.8904,"preClose":20.8904,"open":20.8904,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":2297944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":-0.005872,"changeRate20Day":-0.01492,"changeRate60Day":-0.012092,"changeRateWTD":-0.005872,"changeRateMTD":-0.01492,"changeRateQTD":0.070753,"changeRateYTD":-0.142691,"amount":888.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1859,"divideRate":0.008899,"floatMarketCap":2297944,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":20.8904,"preClose":20.8904,"latestTime":"16:04 EDT","volume":2,"amount":42.1824,"timestamp":1779480274839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8904,"preClose":20.8904,"latestTime":"16:04 EDT","volume":2,"amount":42.1824,"timestamp":1779480274839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311735298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.009137,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00404,"changeRateQTD":-0.001005,"changeRateYTD":-0.001005,"amount":0,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4172.325477,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311735298,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":34,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":343020384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.006993,"changeRate60Day":0.011033,"changeRateWTD":0,"changeRateMTD":0.004985,"changeRateQTD":0.012048,"changeRateYTD":0.008,"amount":340.999985,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.459585,"volumeRatio":0.107053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201854177.28,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":45,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":338596510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.74,"changeRate5Day":0.001006,"changeRate20Day":0.002014,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":0.002014,"changeRateQTD":0.009128,"changeRateYTD":0,"amount":447.000003,"eps":-0.027447,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12114.365295,"volumeRatio":0.007086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253943900,"shortable":3,"shares":34029800,"floatShares":25522000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":10,"amount":99.319,"timestamp":1779480654785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":10,"amount":99.319,"timestamp":1779480654785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":6,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":53.474356,"amplitude":0,"marketValue":294050250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":64.000002,"eps":0.196917,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.558748,"volumeRatio":3.749602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":27925000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271451712.48,"shortable":3,"shares":70604260,"floatShares":25157712,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.055,"close":20.055,"volume":4,"market":"US","high":20.055,"low":20.055,"preClose":20.055,"open":20.055,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10028502.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0.004005,"changeRate60Day":-0.001991,"changeRateWTD":0,"changeRateMTD":0.004005,"changeRateQTD":0.001999,"changeRateYTD":0.000261,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.373,"divideRate":0.018599,"floatMarketCap":10028502.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":4,"amount":80.36,"timestamp":1779480268448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":4,"amount":80.36,"timestamp":1779480268448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}