美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	3.77亿	+0.20%	+0.60%	+0.90%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.96	0.00%	0.00	1	10	0.00%	3.74亿	+0.40%	+0.80%	+1.43%	+0.61%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Argent Focused Small Cap ETF US ALIL	31.20	-0.47%	-0.15	100	3,119.54	0.00%	2,617.68万	-1.29%	+2.06%	+11.40%	+7.83%
Centurion Acquisition Corp. US ALFUU	11.70	0.00%	0.00	10	114.19	0.00%	4.20亿	+7.14%	+8.33%	+8.43%	+7.44%
Centurion Acquisition Corp US ALF	10.80	0.00%	0.00	84	910.80	0.00%	3.88亿	-0.55%	-0.37%	+0.39%	+1.41%
阿里特 US ALE	67.90	0.00%	0.00	0	0	0.00%	39.45亿	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.82	-0.73%	-0.08	1,304	1.41万	0.00%	3.23亿	-2.43%	+1.50%	+1.50%	+0.84%
Aldel Financial II Inc US ALDF	10.65	0.00%	0.00	1	10.69	0.00%	3.18亿	-0.19%	+0.19%	+1.14%	+1.53%
Aptus Laddered Deep Buffer ETF US ALDB	24.84	0.00%	0.00	0	0	0.00%	149.07万	-1.95%	-0.86%	0.00%	-0.78%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0	0	0.00%	13.10亿	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	9.14亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	65.63亿	0.00%	0.00%	0.00%	0.00%
航空租赁公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65亿	0.00%	0.00%	+0.45%	+1.20%
Embotelladora Andina S.A. US AKO.A	22.97	0.00%	0.00	40	876.06	0.00%	36.29亿	-0.50%	+5.49%	+1.86%	-1.42%
THE FRONTIER ECONOMIC FUND US AKAF	31.95	0.00%	0.00	17	541.71	0.00%	287.54万	0.00%	0.00%	+2.93%	+7.95%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.20	0.00%	0.00	36	1,016.34	0.00%	4,441.50万	-0.76%	-0.35%	+1.32%	+1.26%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	26.36	0.00%	0.00	95	2,489.57	0.00%	395.36万	-4.85%	-3.00%	+7.99%	+17.14%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%

1 ...620 621 622 623 624 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=622"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:621,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":5100,"askPrice":11.49,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0.001992,"changeRate20Day":0.00599,"changeRate60Day":0.009027,"changeRateWTD":0.001992,"changeRateMTD":0.000995,"changeRateQTD":0.011055,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.961538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262566000,"shortable":3,"shares":37518700,"floatShares":26100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":1,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373687248,"askSize":700,"bidSize":184002,"askPrice":9.96,"bidPrice":9.92,"week52High":9.96,"week52Low":9.82,"changeRate5Day":0.004032,"changeRate20Day":0.007995,"changeRate60Day":0.014257,"changeRateWTD":0.004032,"changeRateMTD":0.004032,"changeRateQTD":0.013225,"changeRateYTD":0.006061,"amount":10,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7039.811009,"volumeRatio":0.000127,"committee":0.99242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308698248,"shortable":3,"shares":37518800,"floatShares":30993800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":-0.004677,"change":-0.1466,"latestPrice":31.2,"close":31.2,"volume":100,"market":"US","high":31.2,"low":31.2,"preClose":31.3466,"open":31.2,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":26176800,"askSize":2500,"bidSize":100,"askPrice":31.21,"bidPrice":31.15,"week52High":31.6083,"week52Low":27.28,"changeRate5Day":-0.012917,"changeRate20Day":0.020645,"changeRate60Day":0.114023,"changeRateWTD":0.013645,"changeRateMTD":0.022304,"changeRateQTD":0.117995,"changeRateYTD":0.078294,"amount":3119.544983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065381,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002176,"floatMarketCap":26176800,"shortable":3,"shares":839000,"floatShares":839000,"postHourTrading":{"tag":"盘后","latestPrice":31.3466,"preClose":31.3466,"latestTime":"16:04 EDT","volume":4,"amount":123.5452,"timestamp":1781121887949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":10,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":37.006084,"amplitude":0,"marketValue":420468750,"askSize":500,"bidSize":500,"askPrice":11.75,"bidPrice":11.01,"week52High":12.79,"week52Low":10.56,"changeRate5Day":0.071429,"changeRate20Day":0.083333,"changeRate60Day":0.084337,"changeRateWTD":0.071429,"changeRateMTD":0.073394,"changeRateQTD":0.084337,"changeRateYTD":0.07438,"amount":114.18889,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.49341,"volumeRatio":0.007703,"committee":0,"roa":-0.001388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":84,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000003,"peRate":33.750001,"amplitude":0,"marketValue":388125000,"askSize":300,"bidSize":500,"askPrice":10.89,"bidPrice":10.75,"week52High":10.89,"week52Low":10.45,"changeRate5Day":-0.005525,"changeRate20Day":-0.00369,"changeRate60Day":0.003904,"changeRateWTD":-0.00644,"changeRateMTD":-0.004608,"changeRateQTD":0.003717,"changeRateYTD":0.014085,"amount":910.804184,"eps":0.32,"lyrEps":0.326743,"lyrPeRate":33.053501,"pbRate":1.355133,"volumeRatio":0.011993,"committee":0.25,"roa":-0.001388,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270202489.2,"shortable":3,"shares":35937500,"floatShares":25018749,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":1098,"amount":11858.4,"timestamp":1781122203843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260611 04:00 EDT","volume":0,"amount":0,"timestamp":1781164800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.5672},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":-0.007339,"change":-0.08,"latestPrice":10.82,"close":10.82,"volume":1304,"market":"US","high":10.82,"low":10.82,"preClose":10.9,"open":10.82,"turnoverRate":0.000047,"peRate":49.953832,"amplitude":0,"marketValue":323173924,"askSize":100,"bidSize":421,"askPrice":11.24,"bidPrice":10.8,"week52High":13.1,"week52Low":10.45,"changeRate5Day":-0.024346,"changeRate20Day":0.015009,"changeRate60Day":0.015009,"changeRateWTD":-0.024346,"changeRateMTD":0,"changeRateQTD":0.015962,"changeRateYTD":0.008388,"amount":14109.279602,"eps":0.2166,"lyrEps":0,"lyrPeRate":0,"pbRate":247.630899,"volumeRatio":1.10955,"committee":0.616123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297855253.84,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":35.858587,"amplitude":0,"marketValue":318096479.1,"askSize":9899,"bidSize":1000,"askPrice":10.71,"bidPrice":10.66,"week52High":10.69,"week52Low":10.3,"changeRate5Day":-0.001874,"changeRate20Day":0.001881,"changeRate60Day":0.011396,"changeRateWTD":-0.001874,"changeRateMTD":-0.001874,"changeRateQTD":0.008523,"changeRateYTD":0.015253,"amount":10.69,"eps":0.297,"lyrEps":0.450708,"lyrPeRate":23.62949,"pbRate":1.340133,"volumeRatio":0.000663,"committee":-0.816497,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227563875,"shortable":3,"shares":29868214,"floatShares":21367500,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:02 EDT","volume":1059,"amount":11278.35,"timestamp":1781121727229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260611 04:00 EDT","volume":0,"amount":0,"timestamp":1781164800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":24.8448,"close":24.8448,"volume":0,"market":"US","high":24.8448,"low":24.8448,"preClose":24.8448,"open":24.8448,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490688,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":24.29,"week52High":25.385,"week52Low":24.8448,"changeRate5Day":-0.01948,"changeRate20Day":-0.008587,"changeRate60Day":0,"changeRateWTD":-0.008374,"changeRateMTD":-0.017798,"changeRateQTD":-0.007796,"changeRateYTD":-0.007796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490688,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.861889,"volumeRatio":0,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.996771,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":0.011988,"amount":0,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8775,"divideRate":0.0135,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.229},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":22.97,"close":22.97,"volume":40,"market":"US","high":22.97,"low":22.97,"preClose":22.97,"open":22.97,"turnoverRate":0.000001,"peRate":11.669329,"amplitude":0,"marketValue":3629260000,"askSize":200,"bidSize":10,"askPrice":24,"bidPrice":20.11,"week52High":26.96,"week52Low":17.3,"changeRate5Day":-0.004982,"changeRate20Day":0.054942,"changeRate60Day":0.018625,"changeRateWTD":0.007456,"changeRateMTD":-0.038912,"changeRateQTD":0.035618,"changeRateYTD":-0.014163,"amount":876.058807,"eps":1.968408,"lyrEps":1.889949,"lyrPeRate":12.153767,"pbRate":0.002657,"volumeRatio":0.128319,"committee":-0.904762,"roa":0.082674,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":50.570309,"floatMarketCap":1779499406.36,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:10 EDT","volume":4,"amount":91.165,"timestamp":1781122204646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.9488,"close":31.9488,"volume":17,"market":"US","high":31.9488,"low":31.9488,"preClose":31.9488,"open":31.9488,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2875392,"askSize":100,"bidSize":100,"askPrice":32.02,"bidPrice":31.94,"week52High":33.09,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047917,"changeRateYTD":0.079472,"amount":541.705029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6834,"divideRate":0.02139,"floatMarketCap":2875392,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.9488,"latestTime":"16:43 EDT","volume":98,"amount":3055.2396,"timestamp":1781124220951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.2,"close":28.2,"volume":36,"market":"US","high":28.2,"low":28.2,"preClose":28.2,"open":28.2,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":44415000,"askSize":800,"bidSize":2500,"askPrice":28.28,"bidPrice":28.09,"week52High":28.449,"week52Low":26.78,"changeRate5Day":-0.007566,"changeRate20Day":-0.003534,"changeRate60Day":0.013153,"changeRateWTD":-0.003959,"changeRateMTD":-0.007566,"changeRateQTD":0.020139,"changeRateYTD":0.012567,"amount":1016.344803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021331,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44415000,"shortable":3,"shares":1575000,"floatShares":1575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":26.3572,"close":26.3572,"volume":95,"market":"US","high":26.3572,"low":26.3572,"preClose":26.3572,"open":26.3572,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":3953580,"askSize":100,"bidSize":100,"askPrice":26.18,"bidPrice":26.05,"week52High":28.62,"week52Low":22.5,"changeRate5Day":-0.048501,"changeRate20Day":-0.029958,"changeRate60Day":0.07989,"changeRateWTD":-0.023789,"changeRateMTD":-0.058534,"changeRateQTD":0.112414,"changeRateYTD":0.171431,"amount":2489.570122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953580,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:10 EDT","volume":3,"amount":79.0716,"timestamp":1781122203835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0}]}}}