| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Well CorpUS AMWL | 5.19 | -4.24% | -0.23 | 3.47万 | 18.39万 | 6.09% | 8,590.39万 | -5.64% | -5.46% | +9.96% | +5.70% |
Shift4 Payments, Inc.US FOUR | 44.18 | +4.62% | +1.95 | 192.11万 | 8,371.46万 | 6.09% | 36.39亿 | +3.32% | +0.61% | -32.56% | -29.84% |
宝盛US BAOS | 2.54 | -3.42% | -0.09 | 3.29万 | 8.07万 | 6.08% | 389.76万 | 0.00% | -5.22% | -12.37% | -6.96% |
Piedmont Office Realty Trust ClUS PDM | 7.12 | +5.64% | +0.38 | 137.59万 | 968.65万 | 6.08% | 8.87亿 | +8.54% | +6.27% | -16.04% | -14.63% |
Eupraxia PharmaceuticalsUS EPRX | 6.86 | -3.11% | -0.22 | 6.37万 | 44.09万 | 6.07% | 4.22亿 | -4.32% | -8.53% | -17.45% | -9.14% |
Par PacificUS PARR | 62.77 | +5.57% | +3.31 | 141.92万 | 8,741.91万 | 6.07% | 31.05亿 | -3.27% | +18.12% | +68.24% | +78.63% |
36氪US KRKR | 3.93 | +3.69% | +0.14 | 1,694.00 | 6,306.15 | 6.07% | 774.51万 | -5.07% | +21.30% | -12.67% | -17.44% |
柯达US KODK | 12.09 | -1.55% | -0.19 | 143.27万 | 1,729.08万 | 6.07% | 11.79亿 | +7.47% | +75.47% | +59.50% | +42.91% |
朴荷生物科技US BYAH | 1.04 | -0.95% | -0.01 | 2.48万 | 2.57万 | 6.07% | 334.93万 | -0.95% | -9.57% | -86.42% | -86.92% |
Relay TherapeuticsUS RLAY | 14.94 | -0.40% | -0.06 | 278.69万 | 4,171.27万 | 6.07% | 26.70亿 | +19.14% | +41.61% | +88.16% | +76.60% |
Evolv Technologies Holdings, Inc.US EVLV | 5.96 | -2.30% | -0.14 | 259.49万 | 1,540.58万 | 6.07% | 10.69亿 | -1.16% | +17.55% | -10.64% | -16.76% |
Bed Bath & Beyond, Inc.US BBBY | 4.69 | -1.88% | -0.09 | 132.60万 | 620.38万 | 6.06% | 3.25亿 | +1.52% | +1.96% | -29.69% | -14.10% |
Spotify Technology S.A.US SPOT | 475.99 | -2.18% | -10.63 | 157.74万 | 7.50亿 | 6.06% | 980.54亿 | -2.65% | -6.59% | -10.97% | -18.03% |
CEL-SCI CorpUS CVM | 4.07 | -4.91% | -0.21 | 2.15万 | 8.97万 | 6.05% | 3,442.39万 | +17.29% | +15.63% | -19.88% | -22.62% |
Quantum Computing Inc.US QUBT | 7.06 | +4.13% | +0.28 | 792.42万 | 5,600.82万 | 6.05% | 15.82亿 | +2.77% | -5.04% | -39.61% | -31.19% |
LiqTech International, Inc.US LIQT | 1.73 | -4.95% | -0.09 | 1.89万 | 3.35万 | 6.04% | 1,720.98万 | -11.73% | +22.70% | -4.95% | +18.49% |
Duluth Holdings IncUS DLTH | 3.29 | -0.60% | -0.02 | 6.48万 | 21.15万 | 6.04% | 1.21亿 | +6.47% | +48.20% | +47.53% | +58.17% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 6.02 | -1.79% | -0.11 | 1.62万 | 9.90万 | 6.04% | 4,364.78万 | -3.68% | -14.12% | -39.19% | -29.84% |
2倍做空NVDA ETF-T-RexUS NVDQ | 14.95 | -5.05% | -0.79 | 223.58万 | 3,369.32万 | 6.03% | 2,376.37万 | -11.83% | -8.06% | -11.62% | -11.01% |
Klarna Group plcUS KLAR | 13.04 | -0.46% | -0.06 | 526.11万 | 6,856.90万 | 6.03% | 49.29亿 | -2.32% | -10.81% | -56.56% | -54.89% |