| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BTZ信托US BTZ | 10.66 | -0.37% | -0.04 | 113.73万 | 1,213.31万 | 0.65% | 9.95亿 | -1.11% | -1.57% | -4.14% | -1.57% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.27 | -0.04% | -0.02 | 24.12万 | 1,212.74万 | 0.08% | 12.87亿 | +0.04% | -0.08% | -0.34% | +0.08% |
City Holding CompanyUS CHCO | 123.28 | -0.19% | -0.23 | 9.84万 | 1,211.80万 | 2.71% | 17.76亿 | +0.95% | -2.71% | +2.43% | +3.42% |
Roundhill WeeklyPay Universe ETFUS WPAY | 41.77 | -0.48% | -0.20 | 28.85万 | 1,209.87万 | 1.45% | 3.17亿 | -0.81% | -1.04% | -20.89% | -0.21% |
Starfighters Space IncUS FJET | 10.54 | -5.22% | -0.58 | 109.10万 | 1,209.12万 | 11.06% | 2.94亿 | -11.05% | +193.59% | +193.59% | -9.53% |
英诺斯派材料US IOSP | 79.86 | -2.48% | -2.03 | 15.09万 | 1,208.91万 | 2.77% | 19.79亿 | -0.22% | +1.14% | +6.71% | +4.34% |
树屋食品US THS | 24.30 | +0.83% | +0.20 | 49.85万 | 1,207.64万 | 1.45% | 12.27亿 | +1.33% | +1.50% | +25.97% | +3.01% |
SiriusPoint Ltd.US SPNT | 20.00 | -1.96% | -0.40 | 60.29万 | 1,207.28万 | 1.94% | 23.36亿 | -0.55% | -8.88% | +11.17% | -8.63% |
BEYOND AIR INCUS XAIR | 1.70 | -1.16% | -0.02 | 644.53万 | 1,206.19万 | 41.43% | 1,361.61万 | +92.33% | +80.70% | -30.04% | +134.16% |
Avantis Core Fixed Income ETFUS AVIG | 41.98 | -0.19% | -0.08 | 28.70万 | 1,205.24万 | 0.21% | 15.62亿 | -0.10% | +0.36% | -1.04% | +0.14% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.80 | -0.18% | -0.03 | 60.85万 | 1,205.08万 | 0.20% | 7.47亿 | -0.18% | -0.43% | -1.02% | -0.23% |
LifeStance Health Group, Inc.US LFST | 7.25 | -2.55% | -0.19 | 165.98万 | 1,204.83万 | 3.76% | 28.20亿 | -2.03% | +4.92% | +39.42% | +2.98% |
SylvamoUS SLVM | 51.01 | -2.41% | -1.26 | 23.47万 | 1,202.83万 | 4.08% | 20.12亿 | +0.93% | -0.86% | +19.80% | +5.94% |
iShares Advantage Large Cap Income ETFUS BALI | 32.06 | +0.03% | +0.01 | 37.52万 | 1,202.83万 | 0.69% | 7.42亿 | +0.03% | +2.49% | +1.58% | +1.20% |
Black Rock Coffee Bar, Inc.US BRCB | 19.58 | -6.81% | -1.43 | 60.72万 | 1,202.62万 | 7.38% | 3.42亿 | -8.89% | -8.72% | -20.24% | -12.00% |
谐波US HLIT | 10.07 | -1.47% | -0.15 | 118.89万 | 1,202.51万 | 2.54% | 11.30亿 | +4.57% | -2.42% | -2.52% | +1.82% |
2倍做多CRWV ETF-T-RexUS CRWU | 9.66 | +12.72% | +1.09 | 127.06万 | 1,198.32万 | 14.94% | 3,361.68万 | +55.56% | +110.69% | -52.23% | +92.05% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.85 | 0.00% | 0.00 | 63.54万 | 1,197.57万 | 0.16% | 26.72亿 | +0.05% | 0.00% | -0.11% | +0.08% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.16 | +1.26% | +0.35 | 42.72万 | 1,197.31万 | 1.78% | 13.69亿 | +3.53% | +3.76% | +0.93% | +4.72% |
John Hancock Multifactor Large Cap ETFUS JHML | 81.81 | -0.17% | -0.14 | 14.60万 | 1,196.75万 | 0.45% | 10.80亿 | +0.01% | +3.23% | +3.70% | +2.45% |