| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VictoryShares International Volatility Wtd ETFUS CIL | 55.05 | -0.85% | -0.47 | 9.64万 | 531.57万 | 0.83% | 4,129.07万 | -0.80% | +3.23% | +6.20% | +2.00% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 62.79 | -3.84% | -2.51 | 8.32万 | 530.40万 | 10.06% | 941.85万 | +16.30% | +195.76% | +89.41% | +171.59% |
美莎比信托US MSB | 35.69 | -12.87% | -5.27 | 14.43万 | 530.29万 | 10.28% | 4.68亿 | -10.98% | +2.23% | +3.15% | -7.35% |
New Mountain Finance CorpUS NMFC | 9.05 | -0.77% | -0.07 | 58.58万 | 530.01万 | 1.26% | 9.34亿 | -1.09% | -0.77% | -4.13% | -1.74% |
Corporacion America Airports S.A.US CAAP | 26.31 | +1.19% | +0.31 | 20.16万 | 529.55万 | 5.21% | 42.89亿 | -1.94% | +2.06% | +46.74% | +1.19% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.92 | -0.20% | -0.09 | 11.53万 | 529.37万 | 0.46% | 1.72亿 | 0.00% | -0.26% | -0.30% | +0.53% |
美国公共教育US APEI | 40.52 | +0.82% | +0.33 | 13.09万 | 528.33万 | 2.21% | 7.33亿 | -0.22% | +5.49% | +13.12% | +7.20% |
新桥生物US NBP | 3.92 | +5.09% | +0.19 | 132.94万 | 528.08万 | 9.65% | 4.52亿 | +5.38% | -1.01% | -18.67% | -1.51% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 54.86 | -1.32% | -0.73 | 9.61万 | 527.76万 | 0.69% | 3.25亿 | -1.64% | +0.79% | +3.16% | -0.35% |
KKR Real Estate Finance Trust Inc.US KREF | 8.04 | -3.02% | -0.25 | 65.52万 | 527.73万 | 2.53% | 5.27亿 | +0.37% | -5.08% | -6.84% | -2.19% |
ProFrac Holding Corp.US ACDC | 4.68 | +5.64% | +0.25 | 114.41万 | 527.37万 | 7.45% | 8.46亿 | +13.04% | +20.31% | +23.16% | +20.31% |
Stem Inc.US STEM | 19.84 | -3.41% | -0.70 | 26.80万 | 526.88万 | 8.37% | 1.66亿 | +11.77% | +19.52% | -4.39% | +31.83% |
乌龟海岸US TBCH | 12.95 | -5.41% | -0.74 | 40.18万 | 526.83万 | 4.42% | 2.50亿 | -4.99% | -8.42% | -19.62% | -7.70% |
Nuveen Dividend Advantage MuniciUS NZF | 12.55 | -0.48% | -0.06 | 41.90万 | 526.03万 | 0.36% | 24.31亿 | -1.34% | -0.95% | +1.78% | -0.24% |
Jefferson CapitalUS JCAP | 21.87 | -3.02% | -0.68 | 23.90万 | 525.47万 | 3.06% | 14.13亿 | -4.46% | -1.49% | +19.57% | -2.10% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 67.47 | -1.37% | -0.94 | 7.77万 | 525.27万 | 1.27% | 22.20亿 | -0.09% | +4.04% | +6.67% | +4.80% |
微博US WB | 10.60 | -1.40% | -0.15 | 49.47万 | 524.50万 | 1.58% | 25.95亿 | -5.53% | +4.64% | -5.69% | +3.72% |
Metalla Royalty & Streaming LtdUS MTA | 8.38 | +1.21% | +0.10 | 62.86万 | 524.44万 | 4.47% | 7.76亿 | +2.57% | +3.20% | +23.60% | +7.71% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.71 | -1.95% | -1.05 | 9.90万 | 524.01万 | 1.12% | 8,907.99万 | -4.16% | -1.07% | -3.40% | -2.22% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.26 | -0.03% | -0.01 | 22.53万 | 523.75万 | 0.13% | 11.68亿 | -0.36% | -0.68% | -0.41% | -0.34% |