| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB US Large Cap Strategic Equities ETFUS LRGC | 82.64 | -1.14% | -0.95 | 4.98万 | 412.67万 | 0.60% | 12.11亿 | +0.16% | +2.58% | +6.70% | +6.30% |
Summit Hotel PropertiesUS INN | 5.24 | -1.50% | -0.08 | 78.46万 | 412.60万 | 2.07% | 5.70亿 | -5.24% | +9.85% | +19.36% | +7.60% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.72 | +0.09% | +0.02 | 18.16万 | 412.55万 | 0.13% | 9.72亿 | -0.13% | -0.92% | -1.58% | -1.56% |
Lakefront BiotherapeuticsUS LKFT | 27.05 | -1.60% | -0.44 | 15.21万 | 412.35万 | 1.71% | 17.83亿 | -5.39% | -7.62% | -20.86% | -17.28% |
Arcturus Therapeutics Ltd.US ARCT | 7.47 | -4.60% | -0.36 | 54.83万 | 410.99万 | 4.85% | 2.12亿 | -18.98% | -15.59% | -6.27% | +21.86% |
Montana Technologies CorporationUS AIRJ | 3.73 | -4.85% | -0.19 | 107.58万 | 409.90万 | 13.78% | 2.55亿 | +5.07% | +13.03% | +13.03% | -5.33% |
股东总收益美股ETF-CambriaUS SYLD | 77.06 | -0.89% | -0.69 | 5.31万 | 409.89万 | 0.54% | 9.11亿 | -1.95% | -1.21% | -0.41% | +10.85% |
Caribou BiosciencesUS CRBU | 2.14 | 0.00% | 0.00 | 192.38万 | 409.76万 | 4.67% | 2.12亿 | +10.31% | -2.73% | +21.59% | +34.59% |
瑞典ETF-iShares MSCIUS EWD | 49.57 | -2.21% | -1.12 | 8.26万 | 409.28万 | 0.61% | 3.01亿 | -3.60% | -8.83% | -7.17% | +0.69% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.23 | 0.00% | 0.00 | 20.23万 | 409.26万 | 0.10% | 4.71亿 | 0.00% | -0.30% | -0.34% | -0.05% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.94 | -0.42% | -0.10 | 17.10万 | 409.21万 | 0.33% | 4.69亿 | -0.75% | -0.91% | -2.21% | -0.42% |
ACCO BrandsUS ACCO | 3.76 | -4.08% | -0.16 | 107.86万 | 408.34万 | 3.70% | 3.47亿 | -6.93% | +12.24% | -9.18% | +0.80% |
美国石油勘探US ODC | 76.47 | -2.31% | -1.81 | 5.29万 | 407.97万 | 2.24% | 11.07亿 | -1.05% | +4.17% | +21.27% | +56.25% |
Delek Logistics PartnersUS DKL | 51.70 | +0.16% | +0.08 | 7.89万 | 407.83万 | 2.65% | 27.49亿 | +1.27% | +4.28% | -3.83% | +15.87% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 117.57 | -3.47% | -4.22 | 3.44万 | 406.89万 | 2.23% | 1.76亿 | +3.56% | +2.06% | +13.10% | +38.17% |
Emergent BiosolutionsUS EBS | 7.94 | -3.29% | -0.27 | 50.82万 | 405.91万 | 3.29% | 4.11亿 | -16.42% | -9.88% | -27.75% | -35.76% |
First Financial Corporation IndiUS THFF | 65.24 | -1.35% | -0.89 | 6.22万 | 405.84万 | 1.69% | 7.73亿 | -3.85% | -3.36% | -1.05% | +7.98% |
Beeline HoldingsUS BLNE | 1.08 | -38.29% | -0.67 | 324.33万 | 405.68万 | 38.29% | 3,309.92万 | -43.75% | -54.62% | -62.37% | -37.21% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 38.11 | -6.63% | -2.70 | 10.61万 | 405.57万 | 4.34% | 2,477.15万 | -3.79% | +16.19% | +17.72% | +60.51% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 56.32 | -11.92% | -7.62 | 7.10万 | 404.94万 | 7.37% | 3,103.03万 | -23.85% | +7.89% | -42.53% | -37.70% |