| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inogen IncUS INGN | 6.29 | -0.79% | -0.05 | 10.96万 | 69.56万 | 3.39% | 1.71亿 | -5.70% | +1.45% | +0.64% | -6.40% |
Nuveen Real Asset Income and GroUS JRI | 12.88 | +0.73% | +0.09 | 5.41万 | 69.56万 | 0.93% | 3.53亿 | +0.23% | +3.37% | -5.99% | -5.36% |
Functional Brands IncUS MEHA | 0.1232 | +1.65% | +0.0020 | 577.15万 | 69.52万 | 21.45% | 256.21万 | -30.20% | -28.04% | -38.40% | -34.88% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 50.27 | +0.42% | +0.21 | 1.38万 | 69.41万 | 0.30% | 2.30亿 | +2.24% | +3.16% | +2.07% | +3.30% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.86 | +0.09% | +0.02 | 3.17万 | 69.34万 | 0.14% | 8,416.14万 | +0.55% | +0.23% | -0.75% | +0.30% |
Sunrise Realty Trust IncUS SUNS | 7.99 | +2.04% | +0.16 | 8.67万 | 69.33万 | 4.22% | 1.07亿 | +0.13% | -6.22% | -13.62% | -15.27% |
GH Research PLCUS GHRS | 16.96 | +1.10% | +0.19 | 4.15万 | 69.27万 | 3.28% | 10.52亿 | +13.11% | +10.38% | -0.21% | +33.50% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 58.63 | +0.39% | +0.23 | 1.18万 | 69.25万 | 0.21% | 12.63亿 | +2.14% | +2.95% | +2.64% | +3.55% |
Artesian Res CorpUS ARTNA | 32.29 | -1.10% | -0.36 | 2.12万 | 69.18万 | 2.25% | 3.33亿 | -0.19% | +2.02% | -5.31% | +2.15% |
SPDR S&P 500 ESG ETFUS EFIV | 67.63 | +0.60% | +0.41 | 1.02万 | 69.12万 | 0.59% | 9.79亿 | +2.95% | +3.93% | +1.05% | +2.23% |
Nuveen New York Dividend AdvantaUS NAN | 11.36 | -0.49% | -0.06 | 6.06万 | 69.12万 | 1.14% | 3.63亿 | -0.20% | -0.86% | -0.34% | +0.90% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 123.69 | +0.68% | +0.84 | 5,601.00 | 69.11万 | 0.53% | 4.82亿 | +1.14% | +4.77% | +0.57% | +3.07% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.06 | -0.81% | -0.22 | 2.54万 | 68.98万 | 0.99% | 2.37亿 | +1.02% | +5.62% | +4.78% | +8.98% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.16 | -0.04% | -0.02 | 1.46万 | 68.98万 | 0.02% | 4.04亿 | +0.27% | -0.02% | -0.38% | -0.25% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.26 | -0.78% | -0.40 | 1.34万 | 68.96万 | 0.72% | 17.94亿 | -1.30% | -2.54% | +2.10% | +1.78% |
Amplitech Group Inc.US AMPG | 2.09 | +3.43% | +0.07 | 32.94万 | 68.94万 | 3.96% | 5,292.21万 | +9.96% | -24.85% | -42.60% | -30.13% |
Natural Resource Partners L.P.US NRP | 116.94 | +0.96% | +1.12 | 5,900.00 | 68.87万 | 1.23% | 15.49亿 | -3.17% | -1.13% | -1.74% | +12.01% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.38 | +0.12% | +0.08 | 1.05万 | 68.83万 | 0.43% | 7.45亿 | +0.54% | +0.80% | +0.70% | +4.83% |
BHAV Acquisition CorpUS BHAVU | 10.01 | +0.10% | +0.01 | 6.87万 | 68.78万 | 0.10% | 1.02亿 | +0.25% | +0.10% | +0.10% | +0.10% |
ProShares Equities for Rising Rates ETFUS EQRR | 72.19 | +0.51% | +0.37 | 9,538.00 | 68.73万 | 0.25% | 3,609.51万 | +1.65% | +5.37% | +9.03% | +11.26% |