| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
做空COIN期权收益策略ETF-YieldMaxUS FIAT | 22.47 | +2.98% | +0.65 | 5.36万 | 116.99万 | 5.04% | 3,471.62万 | -5.67% | +5.74% | -7.68% | -19.66% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.03 | -0.06% | -0.03 | 2.34万 | 116.95万 | 0.08% | 1.28亿 | 0.00% | 0.00% | 0.00% | -0.06% |
Scilex Holding CompanyUS SCLX | 6.94 | +18.03% | +1.06 | 18.95万 | 116.88万 | 27.38% | 5,892.96万 | -21.14% | +16.05% | -5.58% | -43.11% |
Alerian MLP ETNUS AMJB | 33.05 | -2.14% | -0.72 | 3.49万 | 116.87万 | 2.31% | 7.75亿 | -6.48% | -11.80% | -5.84% | +10.50% |
CONGRESS SMID GROWTH ETFUS CSMD | 35.00 | -0.48% | -0.17 | 3.28万 | 116.85万 | 2.33% | 4.67亿 | +3.86% | +8.53% | +11.29% | +10.69% |
Amanat Acquisition (Stock-Only)US AMAN | 10.08 | +0.10% | +0.01 | 11.58万 | 116.67万 | 0.50% | 9,752.40万 | 0.00% | +0.70% | +0.80% | +0.80% |
2倍做多COST ETF-Leverage SharesUS COTG | 13.60 | -4.30% | -0.61 | 8.49万 | 116.36万 | 3.73% | 979.01万 | -4.02% | -23.19% | -3.36% | +17.77% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.84 | -0.39% | -0.09 | 5.11万 | 116.34万 | 1.88% | 0 | +1.29% | -5.15% | -6.01% | -8.09% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.45 | -0.51% | -0.10 | 5.66万 | 116.28万 | 0.70% | 2.61亿 | +0.37% | +1.61% | 0.00% | -1.73% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.50 | -0.51% | -0.25 | 2.39万 | 116.20万 | 0.55% | 4.75亿 | +0.05% | +0.19% | -0.88% | -1.18% |
Kolibri Global Energy Inc.US KGEI | 5.08 | +2.21% | +0.11 | 22.89万 | 116.14万 | 4.63% | 1.81亿 | -8.30% | -20.50% | +1.20% | +29.26% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.66 | -2.63% | -0.69 | 4.48万 | 116.06万 | 2.28% | 4,925.90万 | +1.50% | -1.51% | +5.92% | -3.06% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 236.33 | -1.54% | -3.70 | 4,853 | 116.04万 | 1.50% | 7.11亿 | +0.59% | +2.11% | +10.40% | +12.20% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 64.59 | -1.84% | -1.21 | 1.78万 | 115.84万 | 1.85% | 7.15亿 | -1.04% | -0.37% | +3.16% | +3.56% |
BuzzfeedUS BZFD | 1.44 | -4.00% | -0.06 | 77.74万 | 115.80万 | 7.33% | 1.14亿 | +5.11% | +9.92% | +111.95% | +54.82% |
HCM Defender 500 Index ETFUS LGH | 63.03 | -1.76% | -1.13 | 1.81万 | 115.76万 | 2.02% | 5.74亿 | +2.79% | +0.82% | +8.81% | +1.71% |
CXAppUS CXAI | 0.2141 | -2.10% | -0.0046 | 559.16万 | 115.48万 | 7.48% | 1,500.61万 | -0.23% | +26.54% | -17.75% | -35.51% |
Roundhill HALO ETFUS LOHA | 25.22 | -2.27% | -0.58 | 4.52万 | 115.44万 | 2.68% | 3,177.09万 | +1.31% | +2.83% | 0.00% | +0.54% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 42.80 | -0.71% | -0.31 | 2.68万 | 115.30万 | 0.85% | 4.63亿 | +1.11% | +0.80% | +3.81% | +3.65% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.11 | -0.53% | -0.25 | 2.44万 | 115.19万 | 0.52% | 4.24亿 | +0.88% | +0.67% | +6.08% | +4.48% |