| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookfield Property Partners LPUS BPYPM | 16.93 | -0.12% | -0.02 | 2.61万 | 44.19万 | 0.77% | 4.50亿 | +1.07% | +3.61% | +4.51% | +9.23% |
Eaton Vance Senior Income TrustUS EVF | 5.00 | +0.20% | +0.01 | 8.84万 | 44.14万 | 0.50% | 9,085.14万 | +0.40% | +0.40% | -5.30% | -5.12% |
Mobilicom LimitedUS MOB | 6.33 | +1.28% | +0.08 | 6.95万 | 44.10万 | 5.44% | 7,996.94万 | -5.38% | +35.84% | +2.43% | +3.77% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.13 | -0.04% | -0.03 | 5,861.00 | 44.09万 | 0.19% | 2.73亿 | -1.07% | +3.20% | -0.75% | -4.29% |
Northern Trust Corp PFDUS NTRSO | 19.26 | +0.42% | +0.08 | 2.29万 | 43.97万 | 0.62% | 3.08亿 | +0.65% | +1.00% | -1.78% | -0.82% |
Phunware, Inc.US PHUN | 2.00 | -0.99% | -0.02 | 22.26万 | 43.96万 | 5.45% | 4,037.47万 | -9.91% | +5.82% | +6.38% | +8.11% |
Armata Pharmaceuticals, Inc.US ARMP | 8.30 | -9.29% | -0.85 | 5.08万 | 43.87万 | 10.38% | 3.04亿 | -6.64% | -25.36% | +3.75% | +32.17% |
Fusion Fuel Green PLCUS HTOO | 2.73 | -19.71% | -0.67 | 14.04万 | 43.76万 | 29.11% | 823.86万 | -13.74% | -7.46% | -19.71% | -18.02% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.60 | +0.37% | +0.32 | 5,050.00 | 43.72万 | 0.07% | 5,196.00万 | +0.50% | +0.24% | -1.02% | -0.59% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 12.31 | +6.03% | +0.70 | 3.67万 | 43.67万 | 8.27% | 2,560.53万 | +6.58% | +11.10% | +3.19% | -23.40% |
First Trust/First Trust Dow JoneUS FDM | 88.23 | +0.21% | +0.19 | 4,966.00 | 43.67万 | 1.03% | 2.52亿 | -1.07% | +2.05% | +2.07% | +10.82% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 68.59 | +2.14% | +1.44 | 6,406.00 | 43.65万 | 2.21% | 4.87亿 | +6.12% | +19.87% | +18.67% | +12.66% |
Creative Media & Community TrustUS CMCT | 6.00 | -7.98% | -0.52 | 7.54万 | 43.59万 | 19.33% | 1,583.52万 | +8.70% | +20.89% | -78.34% | -83.83% |
Sunrise Realty Trust IncUS SUNS | 7.63 | -1.04% | -0.08 | 5.71万 | 43.58万 | 2.59% | 1.02亿 | 0.00% | -1.93% | -16.97% | -19.09% |
Theriva BiologicsUS TOVX | 0.3540 | -1.67% | -0.0060 | 123.67万 | 43.55万 | 3.89% | 1,624.60万 | -9.14% | +53.45% | +72.68% | +68.25% |
AltShares Merger Arbitrage ETFUS ARB | 29.53 | +0.37% | +0.11 | 1.48万 | 43.54万 | 0.51% | 9,992.95万 | +0.03% | +0.44% | +1.03% | +1.58% |
Eaton Vance Short Duration DiverUS EVG | 10.91 | -0.09% | -0.01 | 3.99万 | 43.51万 | 0.73% | 1.47亿 | +1.58% | +1.77% | -1.45% | -0.09% |
Galectin Therapeutics IncUS GALT | 2.10 | -0.47% | -0.01 | 20.75万 | 43.44万 | 2.84% | 1.38亿 | -7.49% | -8.70% | -23.91% | -49.52% |
Nuveen High Yield Municipal Income ETFUS NHYM | 25.01 | +0.06% | +0.02 | 1.74万 | 43.42万 | 0.72% | 1.34亿 | +0.52% | +0.48% | +0.24% | +0.83% |
Old National BancorpUS ONBPP | 24.70 | -0.20% | -0.05 | 1.76万 | 43.41万 | 0.34% | 96.79亿 | -1.00% | -1.50% | -1.50% | -0.88% |