| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Allspring LT Large Core ETFUS ALRG | 29.96 | 0.00% | 0.00 | 7 | 211.98 | 0.00% | 755.04万 | +2.78% | +2.95% | +4.84% | +7.89% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.10 | 0.00% | 0.00 | 6 | 211.03 | 0.00% | 3,159.01万 | +0.04% | +0.73% | +2.18% | +3.15% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.00 | 0.00% | 0.00 | 21 | 210.67 | 0.00% | 3.40亿 | 0.00% | -1.48% | +1.01% | 0.00% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.39 | 0.00% | 0.00 | 9 | 209.98 | 0.00% | 140.31万 | +0.66% | +0.15% | -10.14% | -12.29% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.65 | 0.00% | 0.00 | 6 | 208.07 | 0.00% | 2,425.51万 | +0.10% | +0.46% | +1.78% | +3.12% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.51 | 0.00% | 0.00 | 6 | 207.25 | 0.00% | 2,484.36万 | +0.46% | +2.02% | +4.48% | +7.77% |
MFS Blended Research Core Equity ETFUS BRCE | 29.19 | 0.00% | 0.00 | 7 | 206.14 | 0.00% | 3,429.83万 | +0.38% | +4.36% | +8.23% | +12.79% |
Harbor Emerging Markets Equity ETFUS EPEM | 29.11 | 0.00% | 0.00 | 7 | 205.40 | 0.00% | 800.42万 | +2.83% | +2.83% | +4.82% | +27.36% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.10 | 0.00% | 0.00 | 6 | 205.40 | 0.00% | 2,422.77万 | +0.23% | +1.99% | +4.55% | +7.04% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.42 | 0.00% | 0.00 | 8 | 205.18 | 0.00% | 190.61万 | -1.43% | +2.13% | +0.75% | +7.96% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 208.47 | 0.00% | 0.00 | 1 | 204.88 | 0.00% | 338.21万 | 0.00% | -0.49% | -0.61% | -1.71% |
Corgi ASTS 2x Daily ETFUS ASTT | 30.92 | 0.00% | 0.00 | 7 | 203.61 | 0.00% | 30.92万 | -22.92% | 0.00% | 0.00% | +15.77% |
2倍做多SMCI ETF-CorgiUS SMCC | 24.49 | 0.00% | 0.00 | 8 | 203.32 | 0.00% | 24.49万 | +6.62% | 0.00% | 0.00% | +294.54% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 33.81 | 0.00% | 0.00 | 6 | 203.14 | 0.00% | 2,788.92万 | +0.22% | +0.75% | +2.07% | +2.83% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 20 | 203.00 | 0.00% | 3.27亿 | -0.30% | +0.40% | 0.00% | +1.30% |
Global Partner Acquisition Corp IIUS GPACU | 10.11 | 0.00% | 0.00 | 20 | 202.20 | 0.00% | 2.97亿 | +0.10% | +0.20% | +1.10% | +1.00% |
Frontier Asset Core Bond ETFUS FCBD | 25.21 | 0.00% | 0.00 | 8 | 201.50 | 0.00% | 3,983.54万 | -0.12% | -0.63% | -1.10% | -1.12% |
Corgi APP 2x Daily ETFUS APPC | 33.47 | 0.00% | 0.00 | 6 | 201.38 | 0.00% | 33.47万 | -2.51% | 0.00% | 0.00% | +16.67% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 25.88 | 0.00% | 0.00 | 7 | 200.90 | 0.00% | 38.82万 | 0.00% | -2.11% | 0.00% | +7.44% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | 0.00% | 0.00 | 8 | 200.56 | 0.00% | 1.71亿 | +0.02% | +0.14% | -0.04% | +0.12% |