| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gcm Grosvenor IncUS GCMG | 11.94 | -2.45% | -0.30 | 79.79万 | 957.49万 | 3.80% | 5.97亿 | -4.48% | -5.09% | -10.96% | -2.69% |
Glaukos CorpUS GKOS | 97.60 | 0.00% | 0.00 | 79.76万 | 7,836.44万 | 3.78% | 55.74亿 | +4.96% | +6.53% | -3.60% | -34.91% |
Vanguard Mid-Cap ETFUS VO | 271.02 | -1.19% | -3.27 | 79.66万 | 2.17亿 | 1.16% | 802.96亿 | -1.11% | -0.06% | +3.44% | +2.61% |
Armada Hoffler Properties, Inc.US AHH | 6.86 | -2.28% | -0.16 | 79.64万 | 548.50万 | 2.49% | 5.50亿 | -2.97% | -6.16% | -12.28% | -32.94% |
广达公司US PWR | 358.26 | -0.11% | -0.39 | 79.62万 | 2.84亿 | 2.59% | 530.94亿 | -0.86% | +5.26% | +32.49% | +13.36% |
索尔工业US THO | 86.91 | -1.23% | -1.08 | 79.54万 | 6,897.82万 | 1.86% | 46.24亿 | +0.40% | +6.64% | +7.07% | -9.19% |
Blackstone Secured Lending FundUS BXSL | 31.63 | -0.66% | -0.21 | 79.53万 | 2,509.91万 | 0.91% | 72.12亿 | -1.06% | +0.93% | -3.66% | -2.10% |
ProShares Ultra SemiconductorsUS USD | 61.04 | -4.65% | -2.98 | 79.51万 | 4,902.50万 | 3.48% | 11.07亿 | +1.40% | +9.00% | +26.53% | -6.29% |
N-able, Inc.US NABL | 7.77 | -3.84% | -0.31 | 79.31万 | 621.79万 | 3.59% | 14.69亿 | -4.55% | -4.66% | -0.13% | -16.81% |
艾睿US ARW | 122.03 | -1.19% | -1.47 | 79.27万 | 9,677.66万 | 1.70% | 63.30亿 | +0.08% | +1.19% | +12.02% | +7.88% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.08 | -0.79% | -0.12 | 79.15万 | 1,196.64万 | 1.45% | 3.36亿 | -0.72% | -4.50% | -2.01% | -21.66% |
Hamilton Lane IncUS HLNE | 138.95 | -5.15% | -7.54 | 79.15万 | 1.11亿 | 4.14% | 57.49亿 | -7.87% | -18.32% | -7.72% | -6.15% |
The Middleby CorporationUS MIDD | 141.19 | -1.87% | -2.69 | 79.11万 | 1.12亿 | 1.97% | 75.51亿 | -4.10% | -5.74% | -8.85% | +4.24% |
太平洋第一合众银行US PPBI | 20.59 | -3.20% | -0.68 | 79.05万 | 1,638.04万 | 2.28% | 19.98亿 | -4.63% | -8.33% | -6.37% | -17.38% |
The Real Brokerage IncUS REAX | 4.10 | -1.44% | -0.06 | 79.05万 | 326.06万 | 2.64% | 8.45亿 | -2.38% | -6.18% | -7.87% | -10.87% |
新闻集团US NWS | 31.35 | -1.01% | -0.32 | 78.94万 | 2,475.93万 | 1.17% | 177.31亿 | -1.57% | -4.36% | +0.32% | +3.02% |
TXNM EnergyUS TXNM | 56.54 | -0.35% | -0.20 | 78.87万 | 4,461.99万 | 0.55% | 52.39亿 | -0.37% | +6.14% | +3.88% | +14.99% |
Cosan SAUS CSAN | 5.91 | -1.17% | -0.07 | 78.71万 | 463.60万 | 2.17% | 27.52亿 | +1.90% | +8.64% | +4.60% | +8.64% |
万宝盛华人力资源US MAN | 40.32 | -5.95% | -2.55 | 78.70万 | 3,200.61万 | 5.17% | 18.66亿 | -0.71% | -6.97% | -33.19% | -30.15% |
Harmony Biosciences Holdings, Inc.US HRMY | 32.97 | -1.08% | -0.36 | 78.68万 | 2,592.72万 | 2.61% | 18.93亿 | -7.39% | -3.68% | -4.16% | -4.18% |