| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.76 | -0.03% | -0.01 | 80.61万 | 2,399.37万 | 0.71% | 12.47亿 | +0.81% | +2.09% | +5.35% | +8.26% |
XMAX Inc.US XWIN | 7.21 | +0.28% | +0.02 | 80.50万 | 580.06万 | 1.04% | 3.40亿 | -0.14% | +15.54% | +18.98% | +20.17% |
Meritage Homes CorpUS MTH | 64.32 | -1.09% | -0.71 | 80.49万 | 5,200.64万 | 2.98% | 42.97亿 | -3.55% | +5.15% | -13.85% | -2.25% |
Everquote Inc.US EVER | 16.18 | +4.59% | +0.71 | 80.36万 | 1,300.13万 | 6.53% | 5.82亿 | +1.89% | +0.50% | -32.05% | -40.07% |
大全新能源US DQ | 21.47 | -1.01% | -0.22 | 80.33万 | 1,710.08万 | 4.89% | 14.40亿 | +2.00% | -3.16% | -13.01% | -27.22% |
美国社区银行US UCB | 33.43 | +0.12% | +0.04 | 80.29万 | 2,680.55万 | 0.88% | 39.99亿 | -4.05% | +12.52% | -0.21% | +7.08% |
ARK Space Exploration & Innovation ETFUS ARKX | 33.47 | +2.01% | +0.66 | 80.20万 | 2,664.70万 | 2.39% | 8.32亿 | +7.21% | +7.07% | -1.03% | +15.49% |
Extra Space Storage IncUS EXR | 141.64 | +0.41% | +0.58 | 80.00万 | 1.13亿 | 1.04% | 299.06亿 | +1.75% | +3.86% | -2.67% | +8.77% |
Inspire Medical SystemsUS INSP | 56.45 | -0.34% | -0.19 | 79.98万 | 4,552.28万 | 3.90% | 16.26亿 | -0.42% | +0.09% | -40.23% | -38.79% |
创新软件US ISSC | 21.36 | -9.18% | -2.16 | 79.94万 | 1,742.68万 | 10.08% | 3.79亿 | -16.43% | -27.12% | -0.23% | +12.78% |
国际货币快递US IMXI | 15.86 | -0.38% | -0.06 | 79.94万 | 1,268.03万 | 0.44% | 4.78亿 | +0.38% | +0.83% | +2.52% | +3.26% |
Cyabra IncUS CYAB | 1.39 | +10.32% | +0.13 | 79.92万 | 115.19万 | 34.13% | 1,920.17万 | -4.14% | -87.10% | -88.84% | -89.57% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 33.20 | -2.38% | -0.81 | 79.84万 | 2,665.37万 | 4.25% | 38.17亿 | -5.33% | +12.77% | +2.44% | -5.36% |
土耳其移动通信US TKC | 6.48 | +0.62% | +0.04 | 79.78万 | 516.77万 | 1.01% | 56.44亿 | +1.41% | +5.88% | +5.71% | +18.46% |
Grupo Supervielle S.A.US SUPV | 9.90 | +1.54% | +0.15 | 79.77万 | 786.28万 | 4.00% | 8.67亿 | +2.48% | +22.37% | -5.44% | -16.24% |
Angi IncUS ANGI | 7.27 | -0.14% | -0.01 | 79.67万 | 580.47万 | 3.85% | 2.92亿 | +0.97% | -3.45% | -41.56% | -43.77% |
艾吉纳斯公司US AGEN | 4.64 | -3.93% | -0.19 | 79.52万 | 369.64万 | 4.86% | 1.78亿 | +4.27% | +23.40% | +37.69% | +47.77% |
IDEX CorpUS IEX | 200.71 | +0.60% | +1.19 | 79.44万 | 1.60亿 | 1.78% | 149.22亿 | +0.49% | +5.55% | +3.83% | +12.80% |
AzentaUS AZTA | 24.32 | -2.53% | -0.63 | 79.40万 | 1,940.60万 | 3.57% | 11.18亿 | +7.33% | +12.75% | -38.46% | -26.88% |
Avalo Therapeutics IncUS AVTX | 14.42 | +8.02% | +1.07 | 79.37万 | 1,116.31万 | 8.31% | 3.85亿 | +1.48% | -1.77% | -2.57% | -20.59% |