| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Metalla Royalty & Streaming LtdUS MTA | 10.31 | -1.34% | -0.14 | 23.86万 | 244.80万 | 2.87% | 9.63亿 | -2.18% | +17.83% | +55.04% | +32.52% |
Adams Diversified Equity FundUS ADX | 26.13 | -0.61% | -0.16 | 23.86万 | 623.58万 | 0.84% | 32.64亿 | +0.65% | +0.04% | +7.58% | +12.05% |
儿童之家US PLCE | 2.81 | -0.35% | -0.01 | 23.82万 | 66.89万 | 4.61% | 6,229.18万 | +13.77% | +4.46% | -19.25% | -29.40% |
林肯电气控股US LECO | 276.44 | +0.95% | +2.61 | 23.80万 | 6,579.54万 | 2.17% | 150.68亿 | -2.97% | -1.96% | +9.17% | +15.36% |
Hamilton Insurance Group, Ltd.US HG | 35.60 | -1.41% | -0.51 | 23.79万 | 845.97万 | 1.63% | 35.11亿 | +0.71% | -0.86% | +12.55% | +27.60% |
黑岩纽约市政收益保险基金US MYN | 9.47 | -0.42% | -0.04 | 23.78万 | 225.46万 | 0.79% | 8.91亿 | -2.17% | -3.86% | -5.49% | -4.44% |
美国铜指数基金US CPER | 39.95 | +0.10% | +0.04 | 23.77万 | 949.55万 | 0.54% | 7.35亿 | +0.71% | +0.13% | +5.91% | +14.27% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.47 | -0.31% | -0.08 | 23.77万 | 605.45万 | 0.67% | 3.30亿 | -1.13% | -1.28% | +2.62% | -0.12% |
Mine Safety Appliances CoUS MSA | 188.69 | +0.52% | +0.98 | 23.76万 | 4,487.52万 | 2.01% | 72.79亿 | -0.87% | -2.83% | +20.74% | +17.83% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.55 | +4.04% | +0.14 | 23.72万 | 84.63万 | 26.96% | 671.24万 | -0.84% | +4.78% | -2.20% | -74.64% |
施耐宝US SNA | 383.00 | -0.31% | -1.19 | 23.71万 | 9,083.97万 | 1.01% | 198.11亿 | -2.26% | -8.01% | +1.20% | +11.14% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.06 | -0.18% | -0.12 | 23.70万 | 1,541.65万 | 1.03% | 25.99亿 | -1.06% | +2.23% | +7.82% | +26.72% |
Everest GroupUS EG | 380.87 | -1.39% | -5.38 | 23.66万 | 9,021.54万 | 1.22% | 146.04亿 | +0.86% | +1.58% | +13.17% | +12.24% |
安飞士US CAR | 138.73 | +0.16% | +0.22 | 23.65万 | 3,271.08万 | 1.88% | 49.01亿 | +0.44% | -2.43% | -25.75% | +8.11% |
Fidus Investment CorporationUS FDUS | 19.63 | +0.26% | +0.05 | 23.61万 | 462.93万 | 0.92% | 7.45亿 | -0.36% | -3.54% | +4.75% | +1.71% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 80.01 | +0.01% | +0.01 | 23.59万 | 1,887.92万 | 0.61% | 94.29亿 | -0.27% | -0.95% | +5.19% | +9.15% |
Vanguard Small-Cap Value ETFUS VBR | 247.11 | +0.08% | +0.19 | 23.57万 | 5,820.24万 | 0.95% | 375.25亿 | +0.12% | -1.12% | +5.40% | +16.68% |
Gibraltar IndustriesUS ROCK | 47.25 | +3.23% | +1.48 | 23.56万 | 1,115.30万 | 5.80% | 14.03亿 | +4.37% | -5.93% | +26.03% | -4.43% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | -0.18% | -0.05 | 23.55万 | 657.18万 | 0.21% | 1.72亿 | +0.16% | +0.47% | +1.85% | +4.18% |
OFS Credit Company, Inc.US OCCI | 2.59 | -1.33% | -0.03 | 23.49万 | 61.06万 | 3.81% | 7,592.42万 | -4.43% | +1.57% | -15.91% | -46.49% |