| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
State Street Blackstone High Income ETFUS HYBL | 27.76 | -0.01% | 0.00 | 9.08万 | 251.93万 | 0.40% | 5.59亿 | -0.26% | -2.13% | -2.45% | -2.40% |
VanEck Oil Refiners ETFUS CRAK | 47.81 | +1.48% | +0.70 | 9.08万 | 432.59万 | 1.58% | 1.20亿 | +2.48% | +6.00% | +21.95% | +27.46% |
LSI设备US LYTS | 19.28 | -1.18% | -0.23 | 9.07万 | 174.35万 | 1.64% | 7.02亿 | -6.45% | -13.62% | +0.36% | +5.24% |
三倍做空房地产ETF-DirexionUS DRV | 23.24 | +1.00% | +0.23 | 9.06万 | 211.53万 | 2.72% | 3,681.32万 | +8.24% | +4.54% | -12.43% | -12.37% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6217 | -0.37% | -0.0023 | 9.04万 | 5.50万 | 16.96% | 709.34万 | +7.19% | +31.60% | -43.48% | -29.58% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.01 | -0.29% | -0.05 | 9.03万 | 171.78万 | 0.20% | 14.90亿 | -0.55% | -0.91% | -0.50% | -0.96% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.50 | +0.08% | +0.02 | 9.03万 | 211.72万 | 0.26% | 4.55亿 | -0.22% | -0.73% | -0.60% | -0.75% |
Chemed CorpUS CHE | 403.42 | +0.17% | +0.70 | 9.02万 | 3,655.84万 | 2.59% | 55.53亿 | -2.12% | -12.85% | -6.20% | -5.71% |
黑岩加州投资基金US MUC | 10.75 | -0.32% | -0.03 | 9.02万 | 96.95万 | 0.60% | 13.43亿 | -1.24% | -0.23% | +0.89% | +1.37% |
Turning Point Brands Inc.US TPB | 89.02 | -2.01% | -1.83 | 9.01万 | 801.36万 | 2.61% | 16.98亿 | -3.66% | -30.42% | -15.51% | -17.88% |
Phibro Animal Health CorporationUS PAHC | 49.33 | -1.48% | -0.74 | 9.01万 | 439.71万 | 4.31% | 20.00亿 | -0.52% | -4.25% | +22.86% | +32.04% |
Dynagas LNG Partners LPUS DLNG | 4.19 | +0.60% | +0.03 | 9.00万 | 37.80万 | 2.88% | 1.53亿 | -2.22% | +10.13% | +10.42% | +11.01% |
Inotiv, Inc.US NOTV | 0.3901 | -0.03% | -0.0001 | 8.99万 | 3.64万 | 13.33% | 1,340.67万 | +17.50% | +24.24% | -48.95% | -30.60% |
Bleichroeder Acquisition Corp IUS BACQ | 8.33 | +0.39% | +0.03 | 8.99万 | 74.70万 | 2.23% | 2.81亿 | -20.42% | -20.87% | -23.13% | -22.27% |
Simulations PlusUS SLP | 12.28 | -1.53% | -0.19 | 8.98万 | 111.75万 | 3.81% | 2.47亿 | -1.13% | -4.29% | -35.94% | -32.64% |
StableX Technologies IncUS SBLX | 2.75 | -5.50% | -0.16 | 8.98万 | 24.79万 | 10.48% | 400.39万 | +11.79% | +12.70% | -22.32% | +12.24% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.17 | -0.04% | -0.02 | 8.97万 | 458.88万 | 0.06% | 13.63亿 | -0.04% | -0.14% | -0.08% | +0.04% |
Standex International CorpUS SXI | 260.15 | -0.76% | -2.00 | 8.97万 | 2,319.83万 | 3.19% | 31.52亿 | +1.86% | -0.93% | +11.73% | +19.73% |
福纳US FONR | 18.48 | 0.00% | 0.00 | 8.96万 | 165.02万 | 1.03% | 1.22亿 | -0.48% | -0.54% | +25.29% | -0.43% |
VinFast AutoUS VFS | 3.12 | -0.31% | -0.01 | 8.95万 | 27.96万 | 1.54% | 73.00亿 | -2.18% | -6.57% | -5.44% | -6.57% |