| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BiomX Inc.US PHGE | 0.6191 | -3.45% | -0.0221 | 19.06万 | 11.86万 | 5.24% | 626.00万 | -27.16% | -79.29% | -90.53% | -66.89% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.47 | +0.17% | +0.02 | 19.06万 | 218.33万 | 1.20% | 5.12亿 | +1.68% | +2.50% | -1.38% | -2.63% |
小牛电动US NIU | 3.14 | -1.57% | -0.05 | 19.04万 | 59.89万 | 1.68% | 2.46亿 | +1.29% | +11.35% | -8.72% | +3.63% |
联博全国市政债券收益基金US AFB | 11.14 | -0.18% | -0.02 | 19.03万 | 212.93万 | 0.63% | 3.20亿 | +0.54% | +2.30% | +0.81% | +2.96% |
Kayne Anderson BDC, Inc.US KBDC | 15.21 | -0.46% | -0.07 | 19.02万 | 287.19万 | 2.36% | 10.19亿 | +2.08% | +8.10% | +6.96% | +6.22% |
Enlivex Therapeutics Ltd.US ENLV | 0.8031 | -3.59% | -0.0299 | 19.02万 | 15.45万 | 6.82% | 1.94亿 | -2.04% | -15.43% | -30.17% | +14.21% |
Innovation Beverage Group LtdUS IBG | 0.8445 | -13.87% | -0.1360 | 18.99万 | 17.25万 | 17.72% | 379.81万 | -23.92% | -21.81% | -78.18% | -91.20% |
Sol Strategies, Inc.US STKE | 1.54 | -6.10% | -0.10 | 18.95万 | 29.83万 | 10.98% | 5,079.72万 | +24.19% | +63.40% | +14.93% | +0.65% |
Quad/Graphics IncUS QUAD | 7.66 | +2.82% | +0.21 | 18.95万 | 144.33万 | 2.75% | 3.95亿 | +2.96% | +5.80% | +17.30% | +22.17% |
利西亚车行US LAD | 291.10 | +0.57% | +1.64 | 18.91万 | 5,500.64万 | 2.74% | 66.39亿 | +0.34% | +9.21% | -10.86% | -12.41% |
Atrium TherapeuticsUS RNA | 12.96 | -0.99% | -0.13 | 18.91万 | 244.45万 | 3.06% | 2.01亿 | +1.49% | -5.54% | -28.00% | -28.00% |
Stone Harbor Emerging Markets InUS EDF | 5.27 | +1.35% | +0.07 | 18.91万 | 99.20万 | 1.92% | 1.69亿 | +1.35% | +1.93% | +1.93% | +6.04% |
Cheniere Energy Partners L.P.US CQP | 63.19 | -1.27% | -0.81 | 18.88万 | 1,172.42万 | 5.47% | 305.87亿 | -5.71% | -0.50% | +9.97% | +18.16% |
Scilex Holding CompanyUS SCLX | 8.04 | -15.37% | -1.46 | 18.87万 | 160.16万 | 21.82% | 6,827.01万 | -23.57% | +14.69% | -9.87% | -34.10% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 10.83 | -15.07% | -1.92 | 18.87万 | 213.59万 | 17.72% | 276.24万 | +0.89% | +64.69% | -13.55% | -28.97% |
Genelux CorporationUS GNLX | 2.83 | -1.39% | -0.04 | 18.86万 | 52.53万 | 8.01% | 1.27亿 | +5.99% | +10.55% | +16.94% | -35.09% |
有信云US YAAS | 1.07 | -6.14% | -0.07 | 18.86万 | 21.15万 | 5.26% | 1,393.68万 | -9.32% | +11.46% | -17.69% | -33.12% |
Airgain IncUS AIRG | 7.25 | +2.84% | +0.20 | 18.86万 | 132.86万 | 12.62% | 9,189.96万 | +2.55% | +18.66% | +32.54% | +78.57% |
META期权收益策略ETF-YieldMaxUS FBY | 10.14 | +0.38% | +0.04 | 18.85万 | 191.41万 | 1.09% | 1.02亿 | +0.05% | -5.72% | -16.58% | -19.63% |
Schwab Ultra-Short Income ETFUS SCUS | 25.15 | -0.04% | -0.01 | 18.84万 | 473.87万 | 0.10% | 2.24亿 | -0.24% | -0.08% | -0.20% | -0.12% |