| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify High Yield ETFUS CDX | 22.07 | -0.05% | -0.01 | 14.69万 | 324.17万 | 0.45% | 4.85亿 | +0.59% | -0.90% | -2.69% | -0.90% |
Turning Point Brands Inc.US TPB | 131.77 | +2.04% | +2.64 | 14.68万 | 1,932.47万 | 3.80% | 25.13亿 | +1.38% | +11.66% | +30.59% | +21.56% |
Marwynn Holdings Inc.US MWYN | 0.7450 | -1.82% | -0.0138 | 14.66万 | 10.58万 | 3.29% | 1,504.51万 | -9.09% | -20.50% | -16.29% | -11.18% |
BillionToOne, Inc.US BLLN | 88.61 | -1.20% | -1.08 | 14.65万 | 1,324.89万 | 6.81% | 40.56亿 | -2.21% | -6.45% | -5.05% | +8.27% |
LiveWireUS LVWR | 2.68 | +14.53% | +0.34 | 14.65万 | 38.48万 | 19.23% | 5.47亿 | +0.37% | -9.46% | -38.53% | -39.37% |
Shattuck Labs, Inc.US STTK | 3.86 | -1.28% | -0.05 | 14.63万 | 58.00万 | 5.63% | 2.44亿 | +2.39% | -13.65% | +94.95% | +5.75% |
Whitestone REITUS WSR | 15.21 | +1.40% | +0.21 | 14.61万 | 222.08万 | 2.27% | 7.76亿 | +1.47% | +7.87% | +15.58% | +9.50% |
AC Immune SAUS ACIU | 2.99 | +2.05% | +0.06 | 14.58万 | 43.61万 | 3.75% | 3.02亿 | -4.78% | -17.63% | -3.55% | -4.78% |
Acadian Asset Management Inc.US AAMI | 51.85 | -0.88% | -0.46 | 14.56万 | 752.54万 | 3.92% | 18.52亿 | +1.71% | -4.90% | +23.66% | +10.32% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 35.66 | +0.22% | +0.08 | 14.53万 | 516.46万 | 1.12% | 13.89亿 | +1.74% | +5.13% | +11.97% | +9.89% |
黑岩全球成长基金US BOE | 11.95 | +0.02% | +0.00 | 14.51万 | 173.26万 | 0.80% | 6.64亿 | -0.25% | -0.08% | +6.60% | +2.05% |
CID Holdco IncUS DAIC | 0.3000 | +0.77% | +0.0023 | 14.50万 | 4.39万 | 13.50% | 829.11万 | -0.83% | -25.56% | -85.98% | -33.16% |
CTS CorpUS CTS | 57.46 | +0.95% | +0.54 | 14.50万 | 835.86万 | 3.11% | 16.69亿 | +3.01% | +18.72% | +40.01% | +34.03% |
IRSA Inversiones y RepresentacioUS IRS | 15.21 | +1.06% | +0.16 | 14.49万 | 219.46万 | 3.09% | 11.77亿 | -5.76% | -8.26% | -6.28% | -8.04% |
Verrica Pharmaceuticals Inc.US VRCA | 5.69 | +2.34% | +0.13 | 14.49万 | 84.61万 | 6.47% | 9,098.23万 | -17.66% | -25.23% | +52.55% | -31.53% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 65.01 | +0.81% | +0.52 | 14.48万 | 944.12万 | 1.37% | 36.02亿 | -1.77% | -2.99% | +8.55% | +3.32% |
Minerals Technologies IncUS MTX | 72.97 | -0.52% | -0.38 | 14.45万 | 1,057.95万 | 2.13% | 22.72亿 | +0.27% | +7.88% | +27.50% | +19.72% |
Mesoblast LimitedUS MESO | 16.67 | -1.30% | -0.22 | 14.44万 | 243.23万 | 3.26% | 21.39亿 | +4.51% | -5.98% | +10.47% | -7.59% |
Jefferson CapitalUS JCAP | 21.24 | -1.21% | -0.26 | 14.44万 | 309.82万 | 3.09% | 13.09亿 | -3.28% | -6.80% | -3.67% | -4.92% |
2倍做多QUBT ETF-TradrUS QUBX | 12.70 | +5.75% | +0.69 | 14.43万 | 179.37万 | 14.65% | 2,000.23万 | -20.62% | -57.85% | -60.25% | -41.93% |